Scarica l'app Stockscreener
18.82
2.51%
0.46
Dopo l'orario di chiusura:
18.19
-0.63
-3.35%
Storico Dei Prezzi Delle Azioni Di Yara International ASA. ADR (YARIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $18.82 | $18.71 | $0.114 | 4,607.0 | +2.51% |
| 2025-09-10 | $18.45 | $18.29 | $0.155 | 9,729.0 | -0.92% |
| 2025-09-09 | $18.57 | $18.39 | $0.181 | 10,647.0 | +2.18% |
| 2025-09-08 | $18.15 | $18.04 | $0.112 | 10,087.0 | +1.20% |
| 2025-09-05 | $17.98 | $17.85 | $0.13 | 8,178.0 | +0.50% |
| 2025-09-04 | $17.84 | $17.67 | $0.1725 | 14,166.0 | -0.50% |
| 2025-09-03 | $18.08 | $17.65 | $0.43 | 10,891.0 | -1.48% |
| 2025-09-02 | $18.19 | $18.00 | $0.19 | 15,799.0 | -0.38% |
| 2025-08-29 | $18.26 | $18.17 | $0.0895 | 26,371.0 | +0.90% |
| 2025-08-28 | $18.10 | $17.93 | $0.168 | 11,163.0 | -1.18% |
| 2025-08-27 | $18.35 | $18.14 | $0.21 | 16,297.0 | -1.97% |
| 2025-08-26 | $18.74 | $18.57 | $0.1731 | 20,763.0 | +2.06% |
| 2025-08-25 | $18.51 | $18.22 | $0.2865 | 16,681.0 | -1.73% |
| 2025-08-22 | $18.65 | $18.34 | $0.31 | 11,761.0 | +1.69% |
| 2025-08-21 | $18.38 | $18.17 | $0.21 | 15,271.0 | -0.76% |
| 2025-08-20 | $18.51 | $18.40 | $0.11 | 15,681.0 | +1.37% |
| 2025-08-19 | $18.40 | $18.21 | $0.19 | 12,152.0 | -1.89% |
| 2025-08-18 | $18.56 | $18.45 | $0.11 | 12,312.0 | -0.48% |
| 2025-08-15 | $18.69 | $18.63 | $0.06 | 24,084.0 | +1.03% |
Yara International ASA. ADR Stock (YARIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yara International ASA. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YARIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yara International ASA. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yara International ASA. ADR Storia dei prezzi delle azioni (YARIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $18.82 | $17.65 | $1.17 | 84,104.0 | +3.07% |
| 2025-08 | $18.91 | $17.86 | $1.05 | 375,548.0 | -1.46% |
| 2025-07 | $19.44 | $18.38 | $1.06 | 296,679.0 | +0.93% |
| 2025-06 | $20.31 | $18.01 | $2.30 | 340,305.0 | +1.38% |
| 2025-05 | $18.72 | $16.12 | $2.60 | 398,104.0 | +12.07% |
| 2025-04 | $16.94 | $13.50 | $3.44 | 841,528.0 | +7.23% |
| 2025-03 | $16.21 | $13.85 | $2.36 | 319,857.0 | +6.61% |
| 2025-02 | $14.96 | $13.71 | $1.25 | 464,883.0 | -5.10% |
| 2025-01 | $15.29 | $13.28 | $2.01 | 927,150.0 | +13.36% |
Yara International ASA. ADR Storia dei prezzi delle azioni (YARIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.81 | $12.98 | $1.83 | 1,435,281.0 | -6.14% |
| 2024-11 | $15.35 | $13.90 | $1.45 | 737,967.0 | -5.88% |
| 2024-10 | $16.38 | $14.87 | $1.51 | 336,699.0 | -5.27% |
| 2024-09 | $15.97 | $13.42 | $2.55 | 966,979.0 | +8.98% |
| 2024-08 | $14.72 | $13.25 | $1.47 | 1,766,284.0 | +1.22% |
| 2024-07 | $14.72 | $13.52 | $1.20 | 2,330,675.0 | -1.12% |
| 2024-06 | $15.62 | $13.84 | $1.78 | 1,529,340.0 | -6.84% |
| 2024-05 | $15.95 | $14.05 | $1.90 | 1,145,250.0 | +9.05% |
| 2024-04 | $16.71 | $14.26 | $2.45 | 1,291,632.0 | -9.69% |
| 2024-03 | $16.34 | $15.51 | $0.83 | 1,030,175.0 | +1.22% |
| 2024-02 | $17.38 | $15.54 | $1.84 | 1,135,610.0 | -5.74% |
| 2024-01 | $17.83 | $15.96 | $1.87 | 901,953.0 | -6.55% |
Yara International ASA. ADR Storia dei prezzi delle azioni (YARIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.20 | $1.79 | 688,161.0 | +4.73% |
| 2023-11 | $17.45 | $15.98 | $1.47 | 793,981.0 | +4.06% |
| 2023-10 | $18.85 | $15.78 | $3.07 | 968,340.0 | -14.11% |
| 2023-09 | $19.52 | $18.09 | $1.43 | 330,814.0 | +3.67% |
| 2023-08 | $20.41 | $17.56 | $2.85 | 922,322.0 | -10.89% |
| 2023-07 | $20.69 | $17.61 | $3.08 | 876,616.0 | +16.17% |
| 2023-06 | $20.39 | $17.00 | $3.39 | 1,332,284.0 | -6.17% |
| 2023-05 | $20.56 | $18.60 | $1.96 | 775,528.0 | -6.69% |
| 2023-04 | $22.31 | $19.78 | $2.53 | 311,270.0 | -7.25% |
| 2023-03 | $23.87 | $20.58 | $3.29 | 452,023.0 | -8.44% |
| 2023-02 | $23.95 | $21.33 | $2.62 | 484,289.0 | +7.03% |
| 2023-01 | $23.50 | $21.52 | $1.98 | 339,204.0 | +1.34% |
13.64%
0.10%
Capitalizzazione:
|
Volume (24 ore):