Scarica l'app Stockscreener
30.51
2.90%
0.86
Dopo l'orario di chiusura:
30.63
0.12
+0.39%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bear 3 X Shares (YANG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $30.79 | $30.21 | $0.5801 | 1,134,834.0 | +2.90% |
| 2025-06-26 | $30.18 | $29.33 | $0.85 | 1,022,144.0 | -0.84% |
| 2025-06-25 | $30.45 | $29.61 | $0.84 | 1,581,100.0 | +0.23% |
| 2025-06-24 | $31.21 | $29.76 | $1.45 | 2,439,585.0 | -9.00% |
| 2025-06-23 | $33.74 | $32.76 | $0.98 | 1,034,404.0 | -4.46% |
| 2025-06-20 | $34.40 | $33.36 | $1.04 | 1,039,272.0 | +2.17% |
| 2025-06-18 | $33.76 | $33.05 | $0.71 | 1,246,856.0 | +3.93% |
| 2025-06-17 | $32.34 | $31.56 | $0.778 | 1,147,927.0 | +3.33% |
| 2025-06-16 | $31.39 | $30.51 | $0.8731 | 1,592,322.0 | -4.69% |
| 2025-06-13 | $33.05 | $32.34 | $0.71 | 1,743,467.0 | +5.46% |
| 2025-06-12 | $31.29 | $30.91 | $0.38 | 1,243,754.0 | +1.34% |
| 2025-06-11 | $30.84 | $30.19 | $0.6501 | 1,688,811.0 | -1.67% |
| 2025-06-10 | $31.96 | $31.17 | $0.79 | 1,449,154.0 | -1.14% |
| 2025-06-09 | $32.16 | $31.42 | $0.735 | 1,752,941.0 | -3.87% |
| 2025-06-06 | $33.81 | $32.80 | $1.01 | 1,401,537.0 | +0.52% |
| 2025-06-05 | $33.23 | $32.13 | $1.10 | 2,288,090.0 | -2.27% |
| 2025-06-04 | $34.44 | $33.33 | $1.11 | 2,235,702.0 | -5.00% |
| 2025-06-03 | $35.57 | $34.93 | $0.64 | 1,340,283.0 | -3.38% |
| 2025-06-02 | $37.43 | $36.36 | $1.07 | 2,290,357.0 | -3.19% |
| 2025-05-30 | $38.13 | $36.99 | $1.14 | 3,795,637.0 | +5.73% |
| 2025-05-29 | $35.90 | $34.86 | $1.04 | 1,255,061.0 | -3.08% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,807,374.0 | -18.92% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):