Scarica l'app Stockscreener
23.80
9.09%
-2.38
Dopo l'orario di chiusura:
23.60
-0.20
-0.84%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bear 3 X Shares (YANG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $23.99 | $23.20 | $0.795 | 5,328,653.0 | -9.09% |
| 2025-10-10 | $26.57 | $22.27 | $4.30 | 17,931,657.0 | +16.36% |
| 2025-10-09 | $22.70 | $21.53 | $1.16 | 2,505,134.0 | +3.93% |
| 2025-10-08 | $22.17 | $21.64 | $0.53 | 1,941,415.0 | -0.78% |
| 2025-10-07 | $21.98 | $21.00 | $0.9753 | 1,563,905.0 | +3.31% |
| 2025-10-06 | $21.48 | $20.91 | $0.565 | 1,872,010.0 | +0.19% |
| 2025-10-03 | $21.24 | $20.79 | $0.449 | 1,788,932.0 | +2.23% |
| 2025-10-02 | $20.72 | $20.20 | $0.52 | 2,404,666.0 | -2.46% |
| 2025-10-01 | $21.48 | $21.07 | $0.415 | 1,020,688.0 | -1.63% |
| 2025-09-30 | $21.67 | $21.07 | $0.60 | 1,406,388.0 | -1.20% |
| 2025-09-29 | $21.93 | $21.57 | $0.36 | 1,206,863.0 | -4.48% |
| 2025-09-26 | $23.20 | $22.71 | $0.485 | 1,925,473.0 | +2.34% |
| 2025-09-25 | $22.59 | $22.10 | $0.49 | 1,377,920.0 | -0.76% |
| 2025-09-24 | $22.54 | $21.96 | $0.5789 | 1,659,555.0 | -3.20% |
| 2025-09-23 | $23.18 | $22.64 | $0.54 | 1,429,567.0 | +3.02% |
| 2025-09-22 | $22.66 | $22.26 | $0.395 | 1,347,105.0 | +2.14% |
| 2025-09-19 | $22.02 | $21.34 | $0.675 | 1,639,351.0 | +1.34% |
| 2025-09-18 | $22.08 | $21.57 | $0.5148 | 3,102,389.0 | +3.58% |
| 2025-09-17 | $21.40 | $20.78 | $0.62 | 3,521,613.0 | -4.12% |
| 2025-09-16 | $22.64 | $21.78 | $0.865 | 1,829,743.0 | -1.84% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $26.57 | $20.20 | $6.38 | 41,685,713.0 | +10.75% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):