Scarica l'app Stockscreener
27.48
3.31%
0.88
Pre-mercato:
29.69
2.21
+8.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bear 3 X Shares (YANG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-02 | $28.48 | $27.27 | $1.21 | 813,315.0 | +3.31% |
| 2026-02-27 | $26.81 | $26.34 | $0.47 | 710,087.0 | +0.87% |
| 2026-02-26 | $26.90 | $26.03 | $0.87 | 1,410,131.0 | +8.12% |
| 2026-02-25 | $25.00 | $24.30 | $0.70 | 545,475.0 | -0.53% |
| 2026-02-24 | $25.04 | $24.28 | $0.76 | 644,321.0 | +2.42% |
| 2026-02-23 | $24.05 | $23.15 | $0.908 | 579,020.0 | +1.18% |
| 2026-02-20 | $25.29 | $23.66 | $1.63 | 1,037,964.0 | -1.50% |
| 2026-02-19 | $24.43 | $23.92 | $0.51 | 517,286.0 | +1.01% |
| 2026-02-18 | $23.91 | $23.45 | $0.46 | 424,750.0 | -1.37% |
| 2026-02-17 | $24.78 | $23.89 | $0.8849 | 603,550.0 | -1.43% |
| 2026-02-13 | $24.97 | $24.23 | $0.735 | 1,222,134.0 | +2.30% |
| 2026-02-12 | $24.21 | $22.97 | $1.24 | 1,168,425.0 | +6.36% |
| 2026-02-11 | $23.19 | $22.41 | $0.7806 | 828,583.0 | +0.45% |
| 2026-02-10 | $22.80 | $22.14 | $0.6651 | 554,160.0 | -1.02% |
| 2026-02-09 | $23.23 | $22.50 | $0.725 | 858,153.0 | -1.14% |
| 2026-02-06 | $23.72 | $22.86 | $0.855 | 1,099,164.0 | -7.89% |
| 2026-02-05 | $24.91 | $23.79 | $1.12 | 1,741,805.0 | +0.65% |
| 2026-02-04 | $25.06 | $23.85 | $1.21 | 1,905,099.0 | +3.48% |
| 2026-02-03 | $24.43 | $23.56 | $0.87 | 1,452,173.0 | +3.29% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.48 | $27.27 | $1.21 | 1,626,630.0 | +3.31% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.22%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):