Direxion Daily Ftse China Bear 3 X Etf (YANG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bear 3 X Etf (YANG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$31.26	$30.41	$0.85	429,416.0	-0.90%
2026-07-23	$31.38	$30.46	$0.92	453,405.0	-0.10%
2026-07-22	$31.34	$30.89	$0.46	451,313.0	+1.63%
2026-07-21	$30.85	$30.13	$0.72	494,552.0	+3.40%
2026-07-20	$29.96	$28.95	$1.01	1,139,141.0	-7.80%
2026-07-17	$32.89	$32.15	$0.74	1,080,300.0	+3.41%
2026-07-16	$31.24	$30.50	$0.74	615,941.0	-2.17%
2026-07-15	$32.12	$30.98	$1.13	912,541.0	-4.53%
2026-07-14	$33.43	$32.48	$0.95	715,362.0	-2.74%
2026-07-13	$34.55	$33.43	$1.12	796,995.0	+0.26%
2026-07-10	$34.44	$33.76	$0.685	669,501.0	-0.41%
2026-07-09	$35.09	$34.30	$0.785	361,529.0	+0.29%
2026-07-08	$34.46	$33.56	$0.90	848,822.0	-8.77%
2026-07-07	$38.06	$36.69	$1.37	481,302.0	+0.24%
2026-07-06	$38.15	$37.36	$0.7901	580,237.0	-5.60%
2026-07-02	$40.56	$38.80	$1.76	729,093.0	+0.84%
2026-07-01	$41.48	$38.33	$3.15	692,620.0	-3.53%
2026-06-30	$41.46	$40.22	$1.24	424,718.0	+1.17%
2026-06-29	$40.58	$39.75	$0.83	580,744.0	-1.08%
2026-06-26	$42.22	$40.50	$1.72	926,043.0	+0.94%
2026-06-25	$41.00	$39.51	$1.49	1,162,369.0	+6.41%

Direxion Daily Ftse China Bear 3 X Etf Stock (YANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse China Bear 3 X Etf Storia dei prezzi delle azioni (YANG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.48	$28.95	$12.53	11,881,486.0	-24.22%
2026-06	$42.22	$27.00	$15.22	17,661,607.0	+31.24%
2026-05	$32.08	$23.81	$8.27	24,180,498.0	+14.24%
2026-04	$31.34	$24.82	$6.52	19,223,271.0	-6.73%
2026-03	$32.16	$26.95	$5.21	34,590,993.0	+9.55%
2026-02	$26.90	$22.14	$4.76	19,027,951.0	+19.71%
2026-01	$23.74	$19.94	$3.80	30,123,741.0	-11.61%

Direxion Daily Ftse China Bear 3 X Etf Storia dei prezzi delle azioni (YANG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.56	$22.95	$3.61	18,757,232.0	+2.91%
2025-11	$26.42	$20.95	$5.47	37,300,073.0	+1.50%
2025-10	$26.57	$20.20	$6.38	71,898,548.0	+8.79%
2025-09	$27.38	$20.78	$6.60	43,215,470.0	-16.45%
2025-08	$30.98	$24.50	$6.48	42,878,225.0	-11.62%
2025-07	$32.45	$25.45	$7.00	37,728,892.0	-5.03%
2025-06	$37.43	$29.33	$8.10	30,673,143.0	-18.58%
2025-05	$42.61	$32.90	$9.71	38,008,745.0	-10.66%
2025-04	$68.40	$39.39	$29.01	80,260,734.0	+6.39%
2025-03	$46.39	$31.73	$14.66	89,739,830.0	-8.48%
2025-02	$63.73	$37.85	$25.88	65,798,404.0	-27.70%
2025-01	$83.49	$54.89	$28.60	17,349,445.0	-14.53%

Direxion Daily Ftse China Bear 3 X Etf Storia dei prezzi delle azioni (YANG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.53	$53.88	$26.65	19,766,436.0	-12.46%
2024-11	$87.03	$59.20	$27.83	21,362,127.8	+7.26%
2024-10	$83.00	$47.80	$35.20	82,370,297.1	-11.30%
2024-09	$188.1	$75.20	$112.9	18,688,519.0	-49.39%
2024-08	$204.8	$159.2	$45.60	6,588,104.7	-8.67%
2024-07	$189.6	$145.0	$44.57	5,882,641.8	+3.09%
2024-06	$176.6	$155.2	$21.40	4,170,783.8	+5.69%
2024-05	$193.6	$121.6	$71.99	8,906,286.0	-14.58%
2024-04	$245.8	$181.2	$64.60	4,560,176.8	-16.78%
2024-03	$268.6	$211.2	$57.40	3,440,752.4	-9.29%
2024-02	$353.6	$229.4	$124.2	3,869,804.6	-22.78%
2024-01	$383.2	$265.6	$117.6	4,107,874.9	+29.61%