Scarica l'app Stockscreener
22.22
8.23%
1.69
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bear 3 X Shares (YANG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-30 | $22.68 | $21.43 | $1.25 | 1,940,721.0 | +8.23% |
| 2026-01-29 | $21.41 | $19.94 | $1.46 | 2,666,920.0 | -2.24% |
| 2026-01-28 | $21.30 | $20.70 | $0.60 | 1,624,577.0 | -4.07% |
| 2026-01-27 | $22.12 | $21.74 | $0.38 | 656,582.0 | -3.36% |
| 2026-01-26 | $23.02 | $22.47 | $0.55 | 553,990.0 | -0.26% |
| 2026-01-23 | $23.18 | $22.66 | $0.515 | 589,508.0 | +0.31% |
| 2026-01-22 | $22.72 | $22.27 | $0.4513 | 804,570.0 | -0.92% |
| 2026-01-21 | $23.35 | $22.50 | $0.85 | 1,517,202.0 | -3.42% |
| 2026-01-20 | $23.74 | $22.98 | $0.76 | 1,209,025.0 | +3.23% |
| 2026-01-16 | $23.25 | $22.53 | $0.72 | 2,047,356.0 | +5.57% |
| 2026-01-15 | $22.27 | $21.41 | $0.865 | 1,355,825.0 | +0.14% |
| 2026-01-14 | $22.05 | $21.63 | $0.415 | 1,652,623.0 | +1.59% |
| 2026-01-13 | $21.64 | $21.00 | $0.635 | 1,970,831.0 | +2.74% |
| 2026-01-12 | $22.21 | $20.71 | $1.50 | 3,143,735.0 | -9.70% |
| 2026-01-09 | $23.52 | $22.93 | $0.595 | 854,015.0 | +0.61% |
| 2026-01-08 | $23.70 | $22.86 | $0.84 | 1,012,337.0 | -0.87% |
| 2026-01-07 | $23.14 | $22.75 | $0.385 | 1,313,701.0 | +4.63% |
| 2026-01-06 | $22.06 | $21.52 | $0.535 | 1,085,359.0 | +0.05% |
| 2026-01-05 | $23.11 | $22.03 | $1.08 | 1,483,008.0 | -0.81% |
| 2026-01-02 | $22.93 | $22.11 | $0.815 | 2,641,856.0 | -11.65% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $23.74 | $19.94 | $3.80 | 32,064,462.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Storia dei prezzi delle azioni (YANG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.08%
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):