Truth Social God Bless America Etf (YALL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Truth Social God Bless America Etf (YALL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$42.00	$41.67	$0.33	5,517.0	+0.44%
2026-06-25	$41.85	$41.55	$0.295	6,144.0	-0.60%
2026-06-24	$42.09	$41.66	$0.43	11,120.0	-0.27%
2026-06-23	$42.12	$41.84	$0.28	23,052.0	-0.52%
2026-06-22	$42.57	$42.14	$0.4304	1,942.0	-0.54%
2026-06-18	$42.47	$42.13	$0.34	12,496.0	+0.04%
2026-06-17	$43.11	$42.35	$0.76	11,799.0	-1.58%
2026-06-16	$43.33	$43.03	$0.30	14,056.0	-0.53%
2026-06-15	$43.44	$43.26	$0.18	11,250.0	+0.92%
2026-06-12	$42.97	$42.52	$0.4501	4,603.0	+0.72%
2026-06-11	$42.72	$41.97	$0.75	15,309.0	+1.53%
2026-06-10	$42.34	$41.87	$0.47	11,248.0	-1.14%
2026-06-09	$42.64	$41.82	$0.82	5,118.0	-0.19%
2026-06-08	$42.51	$42.40	$0.11	8,157.0	+0.62%
2026-06-05	$42.97	$42.22	$0.7509	3,726.0	-2.04%
2026-06-04	$43.13	$42.96	$0.17	8,166.0	-0.33%
2026-06-03	$43.53	$43.21	$0.32	6,654.0	-1.26%
2026-06-02	$44.05	$43.70	$0.35	12,661.0	-0.39%
2026-06-01	$44.00	$42.96	$1.04	3,545.0	-0.06%
2026-05-29	$44.09	$43.82	$0.27	7,342.0	+0.53%
2026-05-28	$43.80	$43.30	$0.50	15,243.0	+0.41%

Truth Social God Bless America Etf Stock (YALL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truth Social God Bless America Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YALL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truth Social God Bless America Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truth Social God Bless America Etf Storia dei prezzi delle azioni (YALL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$44.05	$41.55	$2.49	182,080.0	-5.11%
2026-05	$44.69	$43.25	$1.44	152,750.0	+0.35%
2026-04	$44.95	$41.75	$3.20	176,559.0	+4.72%
2026-03	$44.67	$39.84	$4.83	143,740.0	-5.47%
2026-02	$44.90	$43.02	$1.88	108,728.0	+0.95%
2026-01	$44.97	$43.30	$1.67	161,393.0	+1.45%

Truth Social God Bless America Etf Storia dei prezzi delle azioni (YALL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$43.21	$1.17	155,174.0	-0.13%
2025-11	$44.90	$41.43	$3.47	170,847.0	-2.56%
2025-10	$45.59	$43.77	$1.82	158,762.0	-0.30%
2025-09	$44.99	$42.51	$2.48	167,899.0	+4.45%
2025-08	$44.00	$41.53	$2.47	134,237.0	+2.42%
2025-07	$43.17	$41.31	$1.86	158,255.0	+1.05%
2025-06	$41.61	$39.85	$1.76	156,035.0	+3.24%
2025-05	$41.09	$37.81	$3.28	154,979.0	+6.66%
2025-04	$37.93	$32.07	$5.86	284,548.0	+3.45%
2025-03	$37.78	$35.31	$2.47	324,732.0	-2.30%
2025-02	$39.26	$36.69	$2.57	205,669.0	-3.21%
2025-01	$39.84	$37.39	$2.45	238,847.0	+1.67%

Truth Social God Bless America Etf Storia dei prezzi delle azioni (YALL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.01	$38.06	$2.95	289,482.0	-4.80%
2024-11	$40.53	$36.69	$3.84	263,417.0	+9.80%
2024-10	$37.72	$36.35	$1.37	238,602.0	-0.85%
2024-09	$37.07	$34.77	$2.30	114,685.0	+1.27%
2024-08	$36.82	$33.42	$3.40	383,726.0	-0.08%
2024-07	$36.84	$34.36	$2.48	249,135.0	+6.14%
2024-06	$34.81	$33.21	$1.60	172,057.0	+2.89%
2024-05	$33.80	$31.50	$2.30	101,142.0	+5.44%
2024-04	$33.74	$30.94	$2.80	142,721.0	-5.76%
2024-03	$34.00	$31.40	$2.60	167,883.0	+6.97%
2024-02	$31.51	$29.25	$2.26	118,852.0	+7.78%
2024-01	$29.51	$28.34	$1.17	164,614.0	-0.58%