4.09
price up icon0.25%   0.010
after-market Dopo l'orario di chiusura: 4.09
loading

Storico Dei Prezzi Delle Azioni Di Yalla Group Limited Adr (YALA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $4.12 $4.03 $0.09 153,815.0 +0.25%
2024-12-19 $4.23 $4.07 $0.16 309,584.0 -3.09%
2024-12-18 $4.41 $4.18 $0.225 326,729.0 -4.97%
2024-12-17 $4.44 $4.33 $0.1087 209,574.0 +0.91%
2024-12-16 $4.50 $4.38 $0.125 240,578.0 -0.68%
2024-12-13 $4.44 $4.27 $0.17 503,081.0 +2.79%
2024-12-12 $4.43 $4.29 $0.143 293,984.0 -2.71%
2024-12-11 $4.47 $4.33 $0.1399 293,086.0 -0.23%
2024-12-10 $4.47 $4.39 $0.085 112,209.0 -1.77%
2024-12-09 $4.54 $4.33 $0.2099 277,281.0 +4.64%
2024-12-06 $4.38 $4.29 $0.09 221,413.0 +0.23%
2024-12-05 $4.40 $4.29 $0.11 343,041.0 -2.27%
2024-12-04 $4.42 $4.28 $0.14 476,136.0 +2.56%
2024-12-03 $4.43 $4.29 $0.145 654,284.0 -2.94%
2024-12-02 $4.50 $4.32 $0.18 470,649.0 +0.91%
2024-11-29 $4.41 $4.16 $0.25 388,459.0 +4.04%
2024-11-27 $4.34 $4.20 $0.14 409,325.0 +0.48%
2024-11-26 $4.33 $4.13 $0.195 405,652.0 +0.72%
2024-11-25 $4.34 $4.09 $0.255 585,809.0 -2.80%
2024-11-22 $4.29 $4.14 $0.1491 539,317.0 +1.18%

Yalla Group Limited Adr Stock (YALA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yalla Group Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YALA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yalla Group Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yalla Group Limited Adr Storia dei prezzi delle azioni (YALA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.54 $4.03 $0.51 5,039,259.0 -6.62%
2024-11 $4.54 $3.94 $0.6001 6,284,224.0 +5.80%
2024-10 $4.95 $4.10 $0.85 4,023,645.0 -8.81%
2024-09 $4.70 $3.91 $0.79 5,818,256.0 +11.00%
2024-08 $4.29 $3.71 $0.58 5,544,978.0 -4.66%
2024-07 $4.72 $4.21 $0.5138 2,467,536.0 -5.71%
2024-06 $4.79 $4.39 $0.40 4,383,341.0 -3.19%
2024-05 $4.95 $4.63 $0.32 3,868,198.0 +0.00%
2024-04 $4.96 $4.48 $0.476 4,041,128.0 -2.29%
2024-03 $5.54 $4.70 $0.84 6,226,174.0 -6.05%
2024-02 $5.20 $4.67 $0.53 7,933,662.0 -0.19%
2024-01 $6.15 $5.02 $1.13 8,090,816.0 -16.31%

Yalla Group Limited Adr Storia dei prezzi delle azioni (YALA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.44 $5.67 $0.77 12,700,671.0 +2.00%
2023-11 $6.38 $5.26 $1.12 5,269,492.0 +11.92%
2023-10 $5.49 $4.97 $0.52 3,043,574.0 +2.48%
2023-09 $5.47 $4.83 $0.64 6,730,361.0 +2.34%
2023-08 $5.64 $4.61 $1.03 5,587,849.0 -10.33%
2023-07 $5.77 $4.13 $1.64 4,025,468.0 +30.96%
2023-06 $4.70 $4.07 $0.63 4,762,234.0 +3.56%
2023-05 $4.40 $3.41 $0.99 3,852,899.0 +17.60%
2023-04 $3.98 $3.52 $0.46 1,604,626.0 -9.14%
2023-03 $4.41 $3.52 $0.89 2,914,815.0 -9.43%
2023-02 $5.49 $4.21 $1.28 3,478,302.0 -8.42%
2023-01 $5.57 $3.55 $2.02 4,907,441.0 +35.71%

Yalla Group Limited Adr Storia dei prezzi delle azioni (YALA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.20 $3.40 $0.7999 5,297,605.0 +0.29%
2022-11 $4.30 $3.15 $1.15 4,722,512.0 +12.94%
2022-10 $3.65 $3.00 $0.65 2,411,830.0 -4.63%
2022-09 $4.26 $3.20 $1.06 3,223,847.0 -24.48%
2022-08 $4.74 $3.66 $1.08 9,986,229.0 -3.16%
2022-07 $4.96 $3.88 $1.08 4,446,839.0 +13.59%
2022-06 $4.35 $3.45 $0.90 12,860,201.0 +5.41%
2022-05 $4.30 $3.10 $1.20 6,624,052.0 -9.54%
2022-04 $5.00 $3.68 $1.32 7,093,471.0 -8.71%
2022-03 $6.50 $3.51 $2.99 20,621,914.0 -26.32%
2022-02 $7.01 $5.79 $1.22 10,712,053.0 -2.09%
2022-01 $6.97 $5.17 $1.80 13,176,141.0 -7.45%
$364.20
price up icon 11.56%
software_application APP
$340.99
price up icon 6.98%
software_application ADP
$294.02
price up icon 0.92%
$186.78
price down icon 1.36%
$60.73
price up icon 0.86%
$108.95
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):