Scarica l'app Stockscreener
4.175
2.00%
-0.085
Storico Dei Prezzi Delle Azioni Di Yancoal Australia Limited (YACAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $4.17 | $4.17 | $0.00 | 750.0 | -2.00% |
| 2025-08-01 | $4.26 | $4.13 | $0.13 | 1,350.0 | +0.95% |
| 2025-07-31 | $4.22 | $4.10 | $0.12 | 2,312.0 | +2.93% |
| 2025-07-30 | $4.22 | $4.10 | $0.12 | 115,787.0 | -1.80% |
| 2025-07-29 | $4.26 | $4.12 | $0.145 | 7,200.0 | +1.33% |
| 2025-07-28 | $4.12 | $4.12 | $0.00 | 1,900.0 | -1.20% |
| 2025-07-24 | $4.25 | $4.17 | $0.08 | 5,121.0 | +1.21% |
| 2025-07-23 | $4.25 | $4.12 | $0.13 | 17,588.0 | -3.06% |
| 2025-07-22 | $4.25 | $4.00 | $0.25 | 39,143.0 | +6.52% |
| 2025-07-21 | $4.00 | $3.82 | $0.18 | 17,008.0 | +4.18% |
| 2025-07-18 | $4.00 | $3.83 | $0.17 | 17,344.0 | -5.20% |
| 2025-07-17 | $4.05 | $4.03 | $0.025 | 3,000.0 | -0.12% |
| 2025-07-16 | $4.05 | $4.01 | $0.04 | 2,212.0 | +0.62% |
| 2025-07-14 | $4.02 | $4.02 | $0.00 | 1,929.0 | -0.50% |
| 2025-07-11 | $4.04 | $4.04 | $0.00 | 11,900.0 | +0.45% |
| 2025-07-10 | $4.02 | $4.00 | $0.022 | 5,217.0 | +0.55% |
| 2025-07-08 | $4.00 | $4.00 | $0.00 | 250.0 | +0.00% |
Yancoal Australia Limited Stock (YACAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yancoal Australia Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YACAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yancoal Australia Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yancoal Australia Limited Storia dei prezzi delle azioni (YACAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $4.26 | $4.13 | $0.13 | 2,100.0 | -1.07% |
| 2025-07 | $4.27 | $3.80 | $0.47 | 272,490.0 | +11.05% |
| 2025-06 | $4.00 | $3.30 | $0.70 | 105,669.0 | +15.85% |
| 2025-05 | $3.65 | $3.09 | $0.56 | 145,018.0 | +3.80% |
| 2025-04 | $3.32 | $2.60 | $0.72 | 249,977.0 | +0.32% |
| 2025-03 | $4.01 | $3.15 | $0.865 | 146,148.0 | -20.25% |
| 2025-02 | $4.20 | $3.56 | $0.6425 | 111,074.0 | -3.94% |
| 2025-01 | $4.20 | $3.52 | $0.68 | 697,824.0 | +1.65% |
Yancoal Australia Limited Storia dei prezzi delle azioni (YACAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.86 | $0.44 | 45,716.0 | -1.15% |
| 2024-11 | $4.48 | $4.00 | $0.48 | 98,221.0 | +1.40% |
| 2024-10 | $4.65 | $3.94 | $0.71 | 117,828.0 | +4.13% |
| 2024-09 | $4.12 | $3.51 | $0.61 | 155,646.0 | +14.44% |
| 2024-08 | $4.75 | $3.60 | $1.15 | 239,929.0 | -18.37% |
| 2024-07 | $5.31 | $4.39 | $0.92 | 169,181.0 | +2.68% |
| 2024-06 | $4.43 | $3.95 | $0.48 | 99,542.0 | +0.23% |
| 2024-05 | $4.43 | $3.60 | $0.83 | 127,614.0 | +16.44% |
| 2024-04 | $3.89 | $3.40 | $0.49 | 178,040.0 | +2.22% |
| 2024-03 | $4.25 | $3.37 | $0.88 | 195,966.0 | -6.98% |
| 2024-02 | $4.03 | $3.58 | $0.45 | 525,837.0 | -1.53% |
| 2024-01 | $3.95 | $3.40 | $0.55 | 676,136.0 | +14.58% |
Yancoal Australia Limited Storia dei prezzi delle azioni (YACAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.17 | $0.39 | 321,784.0 | +7.19% |
| 2023-11 | $3.40 | $2.95 | $0.45 | 339,046.0 | +1.27% |
| 2023-10 | $3.43 | $3.09 | $0.34 | 251,133.0 | -4.53% |
| 2023-09 | $3.52 | $3.12 | $0.405 | 203,018.0 | -1.19% |
| 2023-08 | $3.53 | $3.15 | $0.38 | 201,367.0 | -3.46% |
| 2023-07 | $3.60 | $3.09 | $0.514 | 133,737.0 | +16.05% |
| 2023-06 | $3.29 | $2.92 | $0.37 | 222,589.0 | -6.27% |
| 2023-05 | $3.77 | $2.94 | $0.83 | 271,752.0 | -12.36% |
| 2023-04 | $4.03 | $3.54 | $0.49 | 171,452.0 | -5.45% |
| 2023-03 | $4.56 | $3.51 | $1.05 | 578,467.0 | -2.04% |
| 2023-02 | $4.36 | $3.79 | $0.57 | 768,206.0 | -5.98% |
| 2023-01 | $4.76 | $3.97 | $0.79 | 1,133,137.0 | -1.42% |
1.75%
8.48%
Capitalizzazione:
|
Volume (24 ore):