26.15
price up icon1.73%   0.4454
after-market Dopo l'orario di chiusura: 25.98 -0.1676 -0.64%
loading

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Xyz Daily Etf (XYZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $26.15 $25.73 $0.4176 3,239.0 +1.73%
2025-08-26 $25.75 $25.16 $0.5906 11,511.0 -0.90%
2025-08-25 $26.62 $25.50 $1.12 27,416.0 +0.03%
2025-08-22 $26.03 $23.28 $2.75 17,362.0 +13.69%
2025-08-21 $22.85 $22.00 $0.8478 18,070.0 -0.13%
2025-08-20 $22.97 $21.23 $1.74 10,391.0 -0.74%
2025-08-19 $24.59 $22.98 $1.61 11,637.0 -6.39%
2025-08-18 $24.88 $24.05 $0.83 13,132.0 +2.73%
2025-08-15 $24.64 $23.76 $0.875 7,637.0 -1.25%
2025-08-14 $24.66 $23.25 $1.41 17,721.0 -2.16%
2025-08-13 $24.76 $23.68 $1.08 21,955.0 +6.60%
2025-08-12 $23.78 $22.91 $0.87 31,761.0 +4.01%
2025-08-11 $23.30 $22.05 $1.25 32,560.0 -1.79%
2025-08-08 $28.28 $22.51 $5.77 164,506.0 -8.65%
2025-08-07 $25.08 $24.47 $0.6069 69,362.0 +1.99%
2025-08-06 $24.57 $24.21 $0.3577 10,876.0 +2.13%
2025-08-05 $24.08 $23.05 $1.03 13,330.0 -2.12%
2025-08-04 $24.65 $23.51 $1.14 7,828.0 +5.54%
2025-08-01 $23.67 $22.58 $1.09 21,646.0 -8.26%
2025-07-31 $25.63 $24.51 $1.12 19,751.0 -0.94%
2025-07-30 $26.13 $25.18 $0.9488 14,861.0 -1.55%
2025-07-29 $27.66 $25.57 $2.09 38,000.0 -5.97%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Xyz Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Xyz Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Xyz Daily Etf Storia dei prezzi delle azioni (XYZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $28.28 $21.23 $7.05 515,179.0 +3.68%
2025-07 $28.60 $18.23 $10.37 558,919.0 +25.91%
2025-06 $20.31 $16.25 $4.06 137,342.0 +18.17%
2025-05 $17.73 $8.91 $8.82 1,369,937.0 +0.66%
2025-04 $17.52 $11.49 $6.03 68,833.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):