Scarica l'app Stockscreener
18.70
1.14%
-0.2158
Dopo l'orario di chiusura:
18.73
0.0347
+0.19%
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Xyz Daily Etf (XYZG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $18.96 | $18.59 | $0.37 | 13,866.0 | -1.14% |
| 2026-08-13 | $19.10 | $17.69 | $1.41 | 22,126.0 | +12.49% |
| 2026-08-12 | $17.18 | $16.38 | $0.80 | 7,954.0 | -1.70% |
| 2026-08-11 | $17.18 | $16.96 | $0.215 | 8,318.0 | +0.01% |
| 2026-08-10 | $17.55 | $17.03 | $0.519 | 23,368.0 | -0.44% |
| 2026-08-07 | $17.49 | $16.70 | $0.785 | 18,035.0 | -0.59% |
| 2026-08-06 | $19.11 | $16.98 | $2.13 | 26,101.0 | -12.16% |
| 2026-08-05 | $20.43 | $19.41 | $1.02 | 21,502.0 | -0.74% |
| 2026-08-04 | $19.84 | $18.93 | $0.91 | 7,993.0 | +6.30% |
| 2026-08-03 | $18.64 | $18.28 | $0.3606 | 4,128.0 | +1.87% |
| 2026-07-31 | $18.46 | $17.98 | $0.485 | 10,758.0 | -3.57% |
| 2026-07-30 | $18.98 | $18.19 | $0.7867 | 11,763.0 | +1.11% |
| 2026-07-29 | $19.40 | $18.58 | $0.82 | 5,429.0 | -1.84% |
| 2026-07-28 | $19.12 | $18.22 | $0.8994 | 3,815.0 | +4.46% |
| 2026-07-27 | $18.30 | $17.53 | $0.7727 | 11,052.0 | +10.24% |
| 2026-07-24 | $17.15 | $16.10 | $1.05 | 11,640.0 | +1.08% |
| 2026-07-23 | $16.57 | $16.05 | $0.52 | 15,729.0 | -2.03% |
| 2026-07-22 | $17.72 | $16.68 | $1.04 | 2,397.0 | -6.99% |
| 2026-07-21 | $18.35 | $17.99 | $0.36 | 3,867.0 | +2.34% |
| 2026-07-20 | $18.31 | $17.45 | $0.865 | 16,283.0 | -1.76% |
| 2026-07-17 | $18.18 | $17.51 | $0.67 | 7,292.0 | -3.53% |
| 2026-07-16 | $19.23 | $18.43 | $0.80 | 9,708.0 | -1.00% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Xyz Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Xyz Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Xyz Daily Etf Storia dei prezzi delle azioni (XYZG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $20.43 | $16.38 | $4.05 | 167,257.0 | +2.16% |
| 2026-07 | $19.60 | $16.03 | $3.57 | 203,719.0 | +11.91% |
| 2026-06 | $17.55 | $12.39 | $5.16 | 195,464.0 | -2.36% |
| 2026-05 | $17.40 | $13.58 | $3.82 | 315,270.0 | +12.26% |
| 2026-04 | $17.08 | $9.89 | $7.19 | 277,809.0 | +34.37% |
| 2026-03 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| 2026-02 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| 2026-01 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf Storia dei prezzi delle azioni (XYZG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| 2025-11 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| 2025-10 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| 2025-09 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| 2025-08 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| 2025-07 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| 2025-06 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| 2025-05 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| 2025-04 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):