Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$26.40	$26.09	$0.31	11,046.0	-1.12%
2026-03-25	$26.56	$26.44	$0.1183	6,080.0	+0.55%
2026-03-24	$26.45	$26.16	$0.295	10,267.0	-0.23%
2026-03-23	$26.60	$26.36	$0.24	30,738.0	+0.30%
2026-03-20	$26.57	$26.23	$0.335	45,599.0	-1.43%
2026-03-19	$26.75	$26.49	$0.26	35,055.0	-0.50%
2026-03-18	$27.10	$26.80	$0.3049	11,213.0	-1.29%
2026-03-17	$27.28	$27.13	$0.1516	11,221.0	+0.39%
2026-03-16	$27.16	$27.04	$0.1194	13,077.0	+1.08%
2026-03-13	$27.19	$26.75	$0.44	6,387.0	-0.59%
2026-03-12	$27.11	$26.91	$0.20	8,940.0	-1.36%
2026-03-11	$27.40	$27.17	$0.2299	10,652.0	-0.04%
2026-03-10	$27.49	$27.25	$0.245	30,433.0	+0.00%
2026-03-09	$27.34	$26.76	$0.575	49,506.0	+0.75%
2026-03-06	$27.24	$27.05	$0.19	29,800.0	-1.11%
2026-03-05	$27.55	$27.21	$0.34	19,387.0	-0.80%
2026-03-04	$27.64	$27.37	$0.27	14,658.0	+1.02%
2026-03-03	$27.45	$27.00	$0.4511	8,652.0	-0.76%
2026-03-02	$27.64	$27.25	$0.39	11,979.0	+0.07%
2026-02-27	$27.58	$27.46	$0.12	11,668.0	-0.52%
2026-02-26	$27.80	$27.50	$0.2981	10,334.0	-0.30%
2026-02-25	$27.75	$27.64	$0.115	12,156.0	+0.72%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$27.64	$26.09	$1.55	375,736.0	-4.98%
2026-02	$27.90	$27.20	$0.6999	275,450.0	-0.76%
2026-01	$27.96	$27.21	$0.755	837,903.0	+0.84%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$27.56	$2.35	919,564.0	-6.31%
2025-11	$29.55	$28.58	$0.97	463,536.0	+0.34%
2025-10	$29.60	$28.41	$1.19	350,971.0	+1.98%
2025-09	$29.00	$27.83	$1.17	405,236.0	+2.17%
2025-08	$28.45	$27.48	$0.9699	317,650.0	+1.22%
2025-07	$28.13	$27.51	$0.62	459,361.0	+1.16%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%