Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$29.72	$29.61	$0.1099	15,212.0	-0.24%
2026-08-14	$29.79	$29.65	$0.14	58,918.0	-0.24%
2026-08-13	$29.80	$29.63	$0.17	12,414.0	+0.22%
2026-08-12	$29.73	$29.62	$0.105	7,938.0	+0.17%
2026-08-11	$29.75	$29.61	$0.14	3,482.0	-0.09%
2026-08-10	$29.79	$29.61	$0.18	17,318.0	+0.02%
2026-08-07	$29.70	$29.59	$0.11	25,478.0	+0.37%
2026-08-06	$29.65	$29.50	$0.15	13,191.0	-0.01%
2026-08-05	$29.75	$29.55	$0.2003	7,699.0	-0.14%
2026-08-04	$29.63	$29.35	$0.2784	13,790.0	+1.08%
2026-08-03	$29.28	$29.08	$0.20	15,500.0	+0.94%
2026-07-31	$29.00	$28.78	$0.221	7,816.0	+0.62%
2026-07-30	$28.82	$28.65	$0.1737	12,658.0	+1.14%
2026-07-29	$28.76	$28.48	$0.2825	6,807.0	-0.99%
2026-07-28	$28.84	$28.64	$0.195	15,315.0	+0.22%
2026-07-27	$28.96	$28.62	$0.34	23,769.0	+0.10%
2026-07-24	$28.81	$28.63	$0.1836	9,403.0	+0.16%
2026-07-23	$28.87	$28.56	$0.31	9,886.0	-1.19%
2026-07-22	$29.01	$28.89	$0.1208	5,990.0	+0.13%
2026-07-21	$29.01	$28.84	$0.1695	5,346.0	+0.85%
2026-07-20	$28.99	$28.71	$0.2809	16,623.0	-0.84%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$29.80	$29.08	$0.72	206,152.0	+2.10%
2026-07	$29.22	$28.48	$0.74	280,110.0	+0.60%
2026-06	$29.22	$28.05	$1.17	475,828.0	-0.68%
2026-05	$29.06	$28.02	$1.04	369,700.0	+3.35%
2026-04	$28.11	$26.20	$1.91	528,043.0	+6.87%
2026-03	$27.64	$25.63	$2.01	442,180.0	-4.51%
2026-02	$27.90	$27.20	$0.6999	275,450.0	-0.76%
2026-01	$27.96	$27.21	$0.755	837,903.0	+0.84%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$27.56	$2.35	919,564.0	-6.31%
2025-11	$29.55	$28.58	$0.97	463,536.0	+0.34%
2025-10	$29.60	$28.41	$1.19	350,971.0	+1.98%
2025-09	$29.00	$27.83	$1.17	405,236.0	+2.17%
2025-08	$28.45	$27.48	$0.9699	317,650.0	+1.22%
2025-07	$28.13	$27.51	$0.62	459,361.0	+1.16%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%