Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$28.65	$28.35	$0.2999	23,302.0	-0.63%
2025-02-06	$28.76	$28.48	$0.28	14,708.0	+0.35%
2025-02-05	$28.63	$28.32	$0.31	9,139.0	+0.32%
2025-02-04	$28.46	$28.29	$0.17	30,400.0	+0.57%
2025-02-03	$28.37	$27.88	$0.4853	26,900.0	-0.56%
2025-01-31	$28.86	$28.42	$0.4418	42,811.0	-0.21%
2025-01-30	$28.70	$28.32	$0.3825	21,174.0	+0.25%
2025-01-29	$28.49	$28.25	$0.24	28,471.0	-0.28%
2025-01-28	$28.52	$28.15	$0.3699	41,955.0	+0.64%
2025-01-27	$28.33	$28.15	$0.18	22,100.0	-0.98%
2025-01-24	$28.66	$28.55	$0.104	16,170.0	+0.02%
2025-01-23	$28.98	$28.46	$0.52	21,283.0	+0.22%
2025-01-22	$28.80	$28.46	$0.3349	23,148.0	+0.35%
2025-01-21	$28.58	$28.25	$0.33	36,509.0	+0.24%
2025-01-17	$28.73	$28.22	$0.5099	278,013.0	+0.54%
2025-01-16	$28.27	$28.16	$0.11	27,057.0	-0.04%
2025-01-15	$28.45	$28.10	$0.3499	11,381.0	+1.51%
2025-01-14	$27.87	$27.59	$0.2799	44,482.0	+0.29%
2025-01-13	$27.73	$27.51	$0.22	14,825.0	-0.00%
2025-01-10	$27.97	$27.62	$0.35	30,016.0	-1.25%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$28.76	$27.88	$0.8753	127,751.0	+0.04%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.46	$27.49	$0.9723	437,275.0	+2.69%
2023-11	$27.63	$26.10	$1.53	341,350.0	+5.76%
2023-10	$27.29	$25.61	$1.68	378,720.0	-2.25%
2023-09	$27.91	$26.36	$1.55	276,440.0	-4.21%
2023-08	$28.37	$26.82	$1.55	294,535.0	-2.08%
2023-07	$28.48	$27.50	$0.98	391,191.0	+1.90%
2023-06	$27.87	$26.75	$1.12	215,322.0	+3.98%
2023-05	$27.10	$26.07	$1.03	311,919.0	+0.35%
2023-04	$26.76	$26.13	$0.6273	208,733.0	+1.02%
2023-03	$26.43	$25.18	$1.26	130,824.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%