Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$29.05	$28.83	$0.22	20,410.0	+0.47%
2026-07-02	$29.00	$28.72	$0.28	19,254.0	+0.17%
2026-07-01	$28.95	$28.69	$0.255	7,168.0	-0.07%
2026-06-30	$28.91	$28.74	$0.171	14,510.0	+0.49%
2026-06-29	$28.73	$28.47	$0.26	45,192.0	+1.20%
2026-06-26	$28.46	$28.13	$0.335	31,881.0	-0.32%
2026-06-25	$28.63	$28.32	$0.31	11,531.0	+0.33%
2026-06-24	$28.61	$28.33	$0.28	15,067.0	-0.28%
2026-06-23	$28.60	$28.39	$0.21	16,119.0	-1.11%
2026-06-22	$28.91	$28.67	$0.2399	56,873.0	-0.61%
2026-06-18	$28.95	$28.77	$0.1799	24,640.0	+0.77%
2026-06-17	$29.03	$28.70	$0.3309	10,360.0	-0.66%
2026-06-16	$29.09	$28.89	$0.20	27,867.0	-0.39%
2026-06-15	$29.07	$28.96	$0.11	24,237.0	+1.12%
2026-06-12	$29.10	$28.56	$0.54	18,375.0	+0.43%
2026-06-11	$28.56	$28.13	$0.4287	19,141.0	+1.42%
2026-06-10	$28.57	$28.16	$0.4099	31,189.0	-0.99%
2026-06-09	$28.66	$28.05	$0.61	12,538.0	-0.66%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.05	$28.69	$0.36	67,242.0	+0.58%
2026-06	$29.22	$28.05	$1.17	475,828.0	-0.68%
2026-05	$29.06	$28.02	$1.04	369,700.0	+3.35%
2026-04	$28.11	$26.20	$1.91	528,043.0	+6.87%
2026-03	$27.64	$25.63	$2.01	442,180.0	-4.51%
2026-02	$27.90	$27.20	$0.6999	275,450.0	-0.76%
2026-01	$27.96	$27.21	$0.755	837,903.0	+0.84%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$27.56	$2.35	919,564.0	-6.31%
2025-11	$29.55	$28.58	$0.97	463,536.0	+0.34%
2025-10	$29.60	$28.41	$1.19	350,971.0	+1.98%
2025-09	$29.00	$27.83	$1.17	405,236.0	+2.17%
2025-08	$28.45	$27.48	$0.9699	317,650.0	+1.22%
2025-07	$28.13	$27.51	$0.62	459,361.0	+1.16%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%