Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$32.64	$32.43	$0.21	8,684.0	-0.14%
2024-11-15	$32.84	$32.57	$0.27	7,658.0	-1.16%
2024-11-14	$33.09	$32.91	$0.18	3,834.0	-0.03%
2024-11-13	$33.22	$32.99	$0.2288	3,555.0	+0.01%
2024-11-12	$33.20	$32.89	$0.315	12,241.0	-0.31%
2024-11-11	$33.20	$32.99	$0.205	13,124.0	+0.13%
2024-11-08	$33.32	$32.95	$0.3699	36,508.0	+0.34%
2024-11-07	$32.97	$32.78	$0.1891	6,935.0	+0.61%
2024-11-06	$32.78	$32.49	$0.29	8,053.0	+2.24%
2024-11-05	$32.13	$32.02	$0.11	2,491.0	+0.79%
2024-11-04	$32.04	$31.73	$0.31	25,225.0	-0.25%
2024-11-01	$31.99	$31.83	$0.16	5,290.0	+0.08%
2024-10-31	$31.98	$31.69	$0.29	20,233.0	-1.17%
2024-10-30	$32.38	$32.18	$0.20	8,492.0	-0.27%
2024-10-29	$32.30	$31.77	$0.525	7,884.0	+0.13%
2024-10-28	$32.40	$32.19	$0.21	6,552.0	+0.27%
2024-10-25	$32.43	$32.12	$0.31	12,655.0	-0.35%
2024-10-24	$32.27	$32.10	$0.17	8,222.0	+0.50%
2024-10-23	$32.28	$32.03	$0.245	3,776.0	-0.78%
2024-10-22	$32.42	$32.20	$0.22	7,759.0	+0.11%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.32	$31.73	$1.59	142,282.0	+2.29%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.46	$27.49	$0.9723	437,275.0	+2.69%
2023-11	$27.63	$26.10	$1.53	341,350.0	+5.76%
2023-10	$27.29	$25.61	$1.68	378,720.0	-2.25%
2023-09	$27.91	$26.36	$1.55	276,440.0	-4.21%
2023-08	$28.37	$26.82	$1.55	294,535.0	-2.08%
2023-07	$28.48	$27.50	$0.98	391,191.0	+1.90%
2023-06	$27.87	$26.75	$1.12	215,322.0	+3.98%
2023-05	$27.10	$26.07	$1.03	311,919.0	+0.35%
2023-04	$26.76	$26.13	$0.6273	208,733.0	+1.02%
2023-03	$26.43	$25.18	$1.26	130,824.0	+0.00%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$29.36	$28.17	$1.19	17,731.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%