Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$27.55	$27.21	$0.34	17,637.0	-0.94%
2026-03-04	$27.64	$27.37	$0.27	14,658.0	+1.02%
2026-03-03	$27.45	$27.00	$0.4511	8,652.0	-0.76%
2026-03-02	$27.64	$27.25	$0.39	11,979.0	+0.07%
2026-02-27	$27.58	$27.46	$0.12	11,668.0	-0.52%
2026-02-26	$27.80	$27.50	$0.2981	10,334.0	-0.30%
2026-02-25	$27.75	$27.64	$0.115	12,156.0	+0.72%
2026-02-24	$27.60	$27.41	$0.185	16,276.0	+0.40%
2026-02-23	$27.64	$27.33	$0.315	17,022.0	-1.12%
2026-02-20	$27.75	$27.57	$0.18	6,562.0	+0.72%
2026-02-19	$27.61	$27.39	$0.215	6,833.0	-0.26%
2026-02-18	$27.73	$27.57	$0.1687	7,658.0	+0.60%
2026-02-17	$27.53	$27.20	$0.3302	17,507.0	+0.15%
2026-02-13	$27.64	$27.33	$0.31	7,487.0	-0.18%
2026-02-12	$27.83	$27.45	$0.3814	9,878.0	-1.04%
2026-02-11	$27.88	$27.69	$0.1849	11,484.0	-0.18%
2026-02-10	$27.86	$27.78	$0.075	11,340.0	+0.04%
2026-02-09	$27.86	$27.65	$0.215	14,981.0	+0.18%
2026-02-06	$27.75	$27.38	$0.37	11,271.0	+1.91%
2026-02-05	$27.52	$27.22	$0.30	8,159.0	-1.21%
2026-02-04	$27.69	$27.40	$0.29	55,393.0	-0.45%
2026-02-03	$27.88	$27.48	$0.395	23,065.0	-0.59%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$27.64	$27.00	$0.6399	52,926.0	-0.62%
2026-02	$27.90	$27.20	$0.6999	275,450.0	-0.76%
2026-01	$27.96	$27.21	$0.755	837,903.0	+0.84%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$27.56	$2.35	919,564.0	-6.31%
2025-11	$29.55	$28.58	$0.97	463,536.0	+0.34%
2025-10	$29.60	$28.41	$1.19	350,971.0	+1.98%
2025-09	$29.00	$27.83	$1.17	405,236.0	+2.17%
2025-08	$28.45	$27.48	$0.9699	317,650.0	+1.22%
2025-07	$28.13	$27.51	$0.62	459,361.0	+1.16%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%

VTV

$202.02

1.43%

VUG

$462.73

0.34%

IJH

$69.78

1.52%

EFA

$99.10

2.33%

IWF

$451.84

0.42%

QQQ

$603.95

1.03%