Scarica l'app Stockscreener
26.22
0.57%
-0.15
Dopo l'orario di chiusura:
26.25
0.03
+0.11%
Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $26.33 | $26.10 | $0.23 | 7,524.0 | -0.57% |
| 2025-05-22 | $26.52 | $26.29 | $0.235 | 12,115.0 | -0.34% |
| 2025-05-21 | $26.76 | $26.39 | $0.369 | 16,446.0 | -0.90% |
| 2025-05-20 | $26.82 | $26.66 | $0.165 | 15,215.0 | -0.31% |
| 2025-05-19 | $26.82 | $26.53 | $0.29 | 29,551.0 | -0.66% |
| 2025-05-16 | $26.96 | $26.74 | $0.22 | 54,126.0 | +0.79% |
| 2025-05-15 | $26.89 | $26.64 | $0.25 | 63,685.0 | +0.15% |
| 2025-05-14 | $26.85 | $26.70 | $0.15 | 18,412.0 | -0.37% |
| 2025-05-13 | $26.83 | $26.68 | $0.1485 | 36,101.0 | +0.60% |
| 2025-05-12 | $26.65 | $26.48 | $0.17 | 15,121.0 | +1.70% |
| 2025-05-09 | $26.33 | $26.15 | $0.1799 | 9,871.0 | +0.25% |
| 2025-05-08 | $26.49 | $26.14 | $0.3499 | 18,220.0 | +0.00% |
| 2025-05-07 | $26.17 | $26.00 | $0.1687 | 9,260.0 | +0.34% |
| 2025-05-06 | $26.15 | $26.00 | $0.145 | 11,842.0 | -0.61% |
| 2025-05-05 | $26.25 | $26.06 | $0.1887 | 20,252.0 | +0.01% |
| 2025-05-02 | $26.26 | $26.16 | $0.1015 | 12,304.0 | +0.66% |
| 2025-05-01 | $26.15 | $26.00 | $0.1486 | 25,501.0 | +0.45% |
| 2025-04-30 | $25.93 | $25.51 | $0.4166 | 44,457.0 | +0.14% |
| 2025-04-29 | $26.14 | $25.74 | $0.40 | 13,668.0 | +0.37% |
| 2025-04-28 | $25.86 | $25.61 | $0.255 | 9,226.0 | +0.24% |
| 2025-04-25 | $25.79 | $25.51 | $0.275 | 5,332.0 | +0.42% |
| 2025-04-24 | $25.62 | $25.24 | $0.3802 | 5,894.0 | +1.35% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.96 | $26.00 | $0.96 | 383,070.0 | +1.15% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| 2023-11 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| 2023-10 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| 2023-09 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| 2023-08 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| 2023-07 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| 2023-06 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| 2023-05 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| 2023-04 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| 2023-03 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):