loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Esg Covered Call Etf (XYLE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $27.58 $27.46 $0.1183 318.0 +1.08%
2024-12-19 $27.19 $27.17 $0.0206 104.0 +0.10%
2024-12-18 $27.50 $27.14 $0.3566 400.0 -0.85%
2024-12-17 $27.38 $27.38 $0.00 68.00 -0.05%
2024-12-16 $27.39 $27.39 $0.00 31.00 +0.04%
2024-12-13 $27.38 $27.38 $0.00 4.00 +0.15%
2024-12-12 $27.34 $27.34 $0.00 5.00 -0.13%
2024-12-11 $27.38 $27.38 $0.00 17.00 -0.88%
2024-12-10 $28.54 $27.42 $1.12 15,910.0 +0.91%
2024-12-09 $27.44 $27.37 $0.0728 4,228.0 +0.22%
2024-12-06 $27.31 $27.31 $0.00 1.00 +0.02%
2024-12-05 $27.30 $27.30 $0.00 58.00 -0.03%
2024-12-04 $27.31 $27.31 $0.00 9.00 +0.13%
2024-12-03 $27.37 $27.27 $0.0989 222.0 +0.09%
2024-12-02 $27.25 $27.25 $0.00 3.00 +0.04%
2024-11-29 $27.23 $27.23 $0.00 10.00 +0.13%
2024-11-27 $27.20 $27.20 $0.00 12.00 +0.04%
2024-11-26 $27.27 $27.19 $0.08 102.0 +0.15%
2024-11-25 $27.15 $27.15 $0.00 7.00 +0.15%
2024-11-22 $27.11 $27.11 $0.00 13.00 +0.33%

Global X S P 500 Esg Covered Call Etf Stock (XYLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Esg Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Esg Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Esg Covered Call Etf Storia dei prezzi delle azioni (XYLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.54 $27.14 $1.40 21,696.0 +0.83%
2024-11 $27.27 $26.34 $0.9322 8,988.0 +3.40%
2024-10 $26.98 $26.34 $0.6401 1,984.0 -1.23%
2024-09 $26.67 $25.74 $0.9317 4,167.0 +0.92%
2024-08 $29.17 $24.57 $4.60 23,396.0 +1.62%
2024-07 $26.40 $25.57 $0.8261 7,071.0 +0.23%
2024-06 $26.13 $25.71 $0.4152 2,951.0 +1.25%
2024-05 $26.19 $25.49 $0.7029 1,647.0 +0.29%
2024-04 $26.19 $25.11 $1.08 2,660.0 -2.07%
2024-03 $26.15 $25.60 $0.5462 5,702.0 +1.82%
2024-02 $25.62 $25.23 $0.3894 1,675.0 +1.60%
2024-01 $25.42 $24.74 $0.6787 3,853.0 +1.27%

Global X S P 500 Esg Covered Call Etf Storia dei prezzi delle azioni (XYLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.02 $24.47 $0.5517 1,108.0 +1.70%
2023-11 $24.48 $23.70 $0.7846 4,613.0 +3.46%
2023-10 $24.73 $23.03 $1.70 30,912.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):