Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.65	$41.63	$0.02	408,167.0	-0.02%
2026-08-14	$41.64	$41.62	$0.02	298,196.0	+0.10%
2026-08-13	$41.64	$41.60	$0.04	367,817.0	+0.00%
2026-08-12	$41.63	$41.59	$0.04	450,061.0	+0.05%
2026-08-11	$41.63	$41.57	$0.06	495,312.0	+0.00%
2026-08-10	$41.59	$41.56	$0.0277	372,025.0	+0.02%
2026-08-07	$41.59	$41.55	$0.045	445,820.0	+0.12%
2026-08-06	$41.56	$41.49	$0.07	422,541.0	+0.02%
2026-08-05	$41.57	$41.48	$0.09	413,139.0	+0.05%
2026-08-04	$41.50	$41.41	$0.09	587,155.0	+0.24%
2026-08-03	$41.39	$41.22	$0.175	453,530.0	+0.58%
2026-07-31	$41.20	$40.83	$0.375	573,504.0	+0.44%
2026-07-30	$40.98	$40.70	$0.28	565,549.0	+1.11%
2026-07-29	$40.95	$40.46	$0.495	1,298,285.0	-0.83%
2026-07-28	$40.92	$40.69	$0.2256	429,544.0	+0.17%
2026-07-27	$40.98	$40.67	$0.31	798,044.0	+0.07%
2026-07-24	$40.91	$40.70	$0.21	827,563.0	+0.15%
2026-07-23	$40.81	$40.57	$0.245	815,166.0	-0.61%
2026-07-22	$41.02	$40.92	$0.0974	1,367,951.0	-0.05%
2026-07-21	$40.98	$40.84	$0.1377	1,025,707.0	+0.49%
2026-07-20	$40.95	$40.75	$0.1949	1,326,188.0	-0.92%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.65	$41.22	$0.435	5,121,930.0	+1.17%
2026-07	$41.32	$40.46	$0.8599	19,668,843.0	+0.88%
2026-06	$41.06	$39.82	$1.24	17,094,568.0	+0.15%
2026-05	$40.74	$39.97	$0.77	12,979,776.0	+1.12%
2026-04	$40.34	$38.99	$1.35	17,497,014.0	+2.94%
2026-03	$40.82	$38.22	$2.60	36,281,409.0	-3.93%
2026-02	$41.10	$40.10	$1.00	17,691,128.0	-0.02%
2026-01	$41.06	$40.03	$1.03	16,427,081.0	+0.27%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.80	$40.25	$0.55	16,047,350.0	+1.07%
2025-11	$40.31	$39.55	$0.7596	16,797,574.0	+1.21%
2025-10	$39.93	$38.93	$1.00	22,337,750.0	+1.45%
2025-09	$39.43	$38.57	$0.8599	16,798,218.0	+0.80%
2025-08	$39.30	$38.41	$0.89	14,606,731.0	+0.13%
2025-07	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
2025-06	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
2025-05	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%