Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$41.04	$40.93	$0.112	297,804.0	-0.32%
2026-07-06	$41.08	$40.91	$0.17	962,979.0	+0.54%
2026-07-02	$40.97	$40.67	$0.2968	2,023,117.0	+0.02%
2026-07-01	$40.92	$40.69	$0.2292	435,337.0	+0.10%
2026-06-30	$40.83	$40.61	$0.22	602,900.0	+0.47%
2026-06-29	$40.62	$40.27	$0.36	847,137.0	+0.94%
2026-06-26	$40.38	$39.98	$0.405	932,335.0	-0.07%
2026-06-25	$40.46	$40.09	$0.37	1,547,972.0	+0.07%
2026-06-24	$40.46	$40.12	$0.3405	900,659.0	-0.02%
2026-06-23	$40.41	$40.11	$0.295	558,962.0	-0.89%
2026-06-22	$40.72	$40.52	$0.20	627,208.0	-0.88%
2026-06-18	$41.06	$40.81	$0.25	842,301.0	+0.27%
2026-06-17	$40.98	$40.75	$0.225	1,268,309.0	-0.22%
2026-06-16	$40.96	$40.92	$0.04	554,525.0	-0.02%
2026-06-15	$40.95	$40.88	$0.0698	697,973.0	+0.64%
2026-06-12	$40.69	$40.40	$0.29	842,273.0	+0.57%
2026-06-11	$40.54	$39.93	$0.6099	1,358,579.0	+1.20%
2026-06-10	$40.45	$39.95	$0.50	819,414.0	-0.92%
2026-06-09	$40.69	$39.82	$0.8714	1,156,337.0	-0.49%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.08	$40.67	$0.4068	3,719,237.0	+0.34%
2026-06	$41.06	$39.82	$1.24	17,094,568.0	+0.15%
2026-05	$40.74	$39.97	$0.77	12,979,776.0	+1.12%
2026-04	$40.34	$38.99	$1.35	17,497,014.0	+2.94%
2026-03	$40.82	$38.22	$2.60	36,281,409.0	-3.93%
2026-02	$41.10	$40.10	$1.00	17,691,128.0	-0.02%
2026-01	$41.06	$40.03	$1.03	16,427,081.0	+0.27%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.80	$40.25	$0.55	16,047,350.0	+1.07%
2025-11	$40.31	$39.55	$0.7596	16,797,574.0	+1.21%
2025-10	$39.93	$38.93	$1.00	22,337,750.0	+1.45%
2025-09	$39.43	$38.57	$0.8599	16,798,218.0	+0.80%
2025-08	$39.30	$38.41	$0.89	14,606,731.0	+0.13%
2025-07	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
2025-06	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
2025-05	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%