Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$41.96	$41.82	$0.14	355,282.0	+0.26%
2024-11-21	$41.87	$41.66	$0.2149	239,272.0	+0.24%
2024-11-20	$41.77	$41.55	$0.22	273,314.0	-0.05%
2024-11-19	$41.78	$41.53	$0.2465	332,820.0	+0.14%
2024-11-18	$41.73	$41.55	$0.1898	358,406.0	-0.52%
2024-11-15	$42.23	$41.86	$0.37	405,270.0	-0.62%
2024-11-14	$42.23	$42.18	$0.05	254,147.0	+0.00%
2024-11-13	$42.21	$42.15	$0.06	365,403.0	+0.02%
2024-11-12	$42.20	$42.14	$0.0587	297,415.0	-0.02%
2024-11-11	$42.20	$42.15	$0.0481	569,627.0	+0.07%
2024-11-08	$42.17	$42.11	$0.06	394,499.0	+0.14%
2024-11-07	$42.12	$42.02	$0.095	291,026.0	+0.36%
2024-11-06	$42.06	$41.82	$0.2426	1,762,913.0	+1.33%
2024-11-05	$41.40	$41.10	$0.30	218,620.0	+1.05%
2024-11-04	$41.13	$40.88	$0.2499	354,073.0	-0.12%
2024-11-01	$41.25	$41.02	$0.23	238,909.0	+0.39%
2024-10-31	$41.26	$40.86	$0.40	332,235.0	-1.38%
2024-10-30	$41.52	$41.37	$0.1498	264,296.0	-0.14%
2024-10-29	$41.50	$41.32	$0.18	193,832.0	+0.14%
2024-10-28	$41.49	$41.41	$0.0806	305,147.0	+0.27%
2024-10-25	$41.53	$41.29	$0.24	287,317.0	+0.05%
2024-10-24	$41.40	$41.21	$0.19	253,760.0	+0.02%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$42.23	$40.88	$1.35	7,066,278.0	+2.69%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
2023-11	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
2023-10	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
2023-09	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
2023-08	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
2023-07	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
2023-06	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
2023-05	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
2023-04	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
2023-03	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$48.40	$46.36	$2.04	1,273,978.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%