Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$38.69	$38.41	$0.2799	1,081,857.0	+0.16%
2025-05-15	$38.65	$38.59	$0.055	579,514.0	-0.03%
2025-05-14	$38.64	$38.60	$0.04	1,463,162.0	+0.00%
2025-05-13	$38.63	$38.60	$0.0325	1,164,500.0	-0.05%
2025-05-12	$38.64	$38.57	$0.07	1,940,671.0	+0.21%
2025-05-09	$38.60	$38.56	$0.04	973,893.0	+0.03%
2025-05-08	$38.59	$38.53	$0.06	865,814.0	+0.03%
2025-05-07	$38.56	$38.48	$0.08	725,984.0	+0.08%
2025-05-06	$38.53	$38.48	$0.055	745,595.0	+0.00%
2025-05-05	$38.55	$38.46	$0.09	676,700.0	+0.05%
2025-05-02	$38.51	$38.46	$0.05	617,208.0	+0.18%
2025-05-01	$38.46	$38.38	$0.08	760,488.0	+0.21%
2025-04-30	$38.37	$38.08	$0.29	1,484,368.0	-0.03%
2025-04-29	$38.37	$38.24	$0.125	553,986.0	+0.18%
2025-04-28	$38.30	$38.14	$0.1563	698,074.0	+0.10%
2025-04-25	$38.26	$38.06	$0.195	761,786.0	+0.37%
2025-04-24	$38.12	$37.86	$0.255	1,442,038.0	+0.74%
2025-04-23	$38.11	$37.73	$0.3759	1,486,466.0	+0.75%
2025-04-22	$37.58	$37.21	$0.37	1,305,443.0	+1.51%
2025-04-21	$37.32	$36.69	$0.6299	1,611,016.0	-2.32%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$38.69	$38.38	$0.31	12,677,243.0	+0.86%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
2023-11	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
2023-10	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
2023-09	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
2023-08	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
2023-07	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
2023-06	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
2023-05	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
2023-04	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
2023-03	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%