11.99
price up icon4.35%   0.49
 
loading

Storico Dei Prezzi Delle Azioni Di X Financial Adr (XYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $12.00 $11.68 $0.32 53,586.0 +4.26%
2025-03-13 $11.75 $11.10 $0.648 64,574.0 +2.13%
2025-03-12 $11.33 $10.69 $0.64 42,329.0 +4.07%
2025-03-11 $11.14 $10.67 $0.47 50,199.0 +0.37%
2025-03-10 $11.49 $10.58 $0.9099 91,781.0 -6.18%
2025-03-07 $11.62 $11.20 $0.4216 39,567.0 +3.98%
2025-03-06 $11.90 $11.00 $0.90 73,376.0 -2.21%
2025-03-05 $11.48 $10.00 $1.48 127,736.0 +14.03%
2025-03-04 $10.00 $9.83 $0.17 1,659.0 -0.70%
2025-03-03 $10.47 $9.81 $0.6599 27,603.0 -1.58%
2025-02-28 $10.42 $9.99 $0.43 46,680.0 -4.34%
2025-02-27 $10.62 $9.85 $0.7705 74,661.0 +2.51%
2025-02-26 $10.60 $9.90 $0.70 54,603.0 +6.05%
2025-02-25 $10.20 $9.59 $0.61 50,348.0 -0.51%
2025-02-24 $10.79 $9.34 $1.45 157,646.0 -7.46%
2025-02-21 $11.72 $10.35 $1.38 202,202.0 -4.16%
2025-02-20 $12.37 $10.37 $2.00 293,198.0 +1.47%
2025-02-19 $11.67 $9.99 $1.68 351,960.0 +14.39%
2025-02-18 $10.68 $9.02 $1.66 275,680.0 +10.06%
2025-02-14 $9.20 $8.48 $0.7154 218,841.0 +2.25%
2025-02-13 $8.50 $8.41 $0.09 75,027.0 -0.35%
2025-02-12 $8.50 $8.35 $0.15 51,990.0 +1.92%

X Financial Adr Stock (XYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Financial Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Financial Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X Financial Adr Storia dei prezzi delle azioni (XYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $12.00 $9.81 $2.19 572,410.0 +18.24%
2025-02 $12.37 $7.80 $4.57 2,041,357.0 +26.91%
2025-01 $8.50 $6.70 $1.80 590,694.0 -4.08%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.78 $1.72 768,611.0 +7.65%
2024-11 $7.79 $6.04 $1.75 445,829.0 +18.44%
2024-10 $8.59 $6.20 $2.39 1,523,591.0 -3.03%
2024-09 $6.70 $4.36 $2.34 520,934.0 +33.60%
2024-08 $4.94 $3.78 $1.16 142,906.0 +12.79%
2024-07 $4.58 $4.20 $0.38 337,294.0 +1.62%
2024-06 $4.45 $4.03 $0.4199 469,480.0 +3.86%
2024-05 $4.17 $3.68 $0.49 309,333.0 +7.51%
2024-04 $4.34 $3.66 $0.68 214,973.0 +0.00%
2024-03 $4.69 $3.48 $1.21 898,164.0 -5.85%
2024-02 $4.18 $3.85 $0.3273 188,194.0 +5.13%
2024-01 $4.35 $3.68 $0.67 215,738.0 +6.56%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.33 $3.48 $0.85 297,743.0 -14.88%
2023-11 $4.67 $3.83 $0.84 199,184.0 +6.97%
2023-10 $4.15 $3.41 $0.74 217,092.0 -1.71%
2023-09 $4.52 $3.90 $0.62 547,768.0 -4.88%
2023-08 $5.00 $3.53 $1.47 475,524.0 -14.00%
2023-07 $5.00 $4.09 $0.9129 438,025.0 +13.90%
2023-06 $4.83 $3.35 $1.48 1,288,284.0 +31.04%
2023-05 $4.50 $3.04 $1.46 4,558,911.0 -3.74%
2023-04 $3.58 $2.90 $0.68 242,693.0 +11.53%
2023-03 $3.40 $2.65 $0.75 272,255.0 -2.50%
2023-02 $4.13 $3.01 $1.12 289,904.0 -16.23%
2023-01 $4.20 $2.87 $1.33 681,020.0 +26.49%
$43.67
price up icon 7.31%
$33.52
price down icon 1.00%
$11.81
price up icon 2.55%
credit_services SYF
$52.25
price down icon 2.54%
credit_services DFS
$161.63
price up icon 1.54%
credit_services COF
$168.27
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):