X Financial Adr (XYF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di X Financial Adr (XYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$5.65	$5.48	$0.17	22,342.0	+1.45%
2026-08-20	$5.56	$5.40	$0.16	45,623.0	+0.36%
2026-08-19	$5.50	$5.25	$0.25	35,378.0	+2.81%
2026-08-18	$5.40	$5.21	$0.195	39,731.0	+0.57%
2026-08-17	$5.35	$5.25	$0.10	28,151.0	-2.21%
2026-08-14	$5.56	$5.33	$0.23	29,715.0	-2.52%
2026-08-13	$5.59	$5.21	$0.38	81,980.0	+6.11%
2026-08-12	$5.49	$5.14	$0.3537	54,488.0	-2.24%
2026-08-11	$5.40	$5.18	$0.22	57,870.0	+2.10%
2026-08-10	$5.37	$5.23	$0.14	42,161.0	-0.94%
2026-08-07	$5.35	$5.20	$0.15	31,979.0	+1.73%
2026-08-06	$5.29	$5.00	$0.29	51,026.0	+2.76%
2026-08-05	$5.25	$5.05	$0.195	30,122.0	-3.43%
2026-08-04	$5.34	$5.07	$0.27	50,827.0	+3.14%
2026-08-03	$5.10	$4.90	$0.20	35,619.0	+3.46%
2026-07-31	$5.14	$4.91	$0.2309	28,922.0	-1.99%
2026-07-30	$5.08	$4.94	$0.1441	31,211.0	+0.20%
2026-07-29	$5.14	$4.91	$0.235	64,335.0	+1.01%
2026-07-28	$5.09	$4.83	$0.265	53,284.0	-0.40%
2026-07-27	$5.04	$4.82	$0.225	86,420.0	+3.97%
2026-07-24	$4.82	$4.74	$0.08	38,511.0	+0.21%
2026-07-23	$4.80	$4.68	$0.12	37,067.0	+0.84%
2026-07-22	$4.77	$4.68	$0.09	40,316.0	-1.25%

X Financial Adr Stock (XYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Financial Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Financial Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X Financial Adr Storia dei prezzi delle azioni (XYF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.65	$4.90	$0.75	637,012.0	+13.41%
2026-07	$5.14	$4.59	$0.555	1,025,296.0	+1.65%
2026-06	$5.34	$4.65	$0.69	1,772,577.0	+0.62%
2026-05	$5.25	$4.10	$1.15	2,865,119.0	+1.91%
2026-04	$5.08	$4.01	$1.07	3,051,264.0	+14.56%
2026-03	$5.08	$3.30	$1.78	4,164,042.0	-17.27%
2026-02	$5.51	$4.78	$0.735	2,929,747.0	-3.30%
2026-01	$6.74	$5.05	$1.69	4,678,600.0	-8.04%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.48	$5.44	$2.04	4,514,306.0	-15.99%
2025-11	$12.85	$6.88	$5.97	4,472,243.0	-44.92%
2025-10	$14.86	$11.50	$3.36	4,099,237.0	-9.23%
2025-09	$15.96	$13.25	$2.71	4,210,913.0	-9.47%
2025-08	$16.40	$11.62	$4.78	10,374,779.0	+5.63%
2025-07	$20.36	$13.65	$6.71	9,670,402.0	-17.58%
2025-06	$19.80	$16.10	$3.70	6,210,428.0	-7.03%
2025-05	$19.25	$12.31	$6.94	7,336,687.0	+34.33%
2025-04	$16.38	$10.30	$6.08	5,076,993.0	-2.85%
2025-03	$17.70	$9.81	$7.89	5,593,274.0	+41.91%
2025-02	$12.37	$7.80	$4.57	2,041,357.0	+26.91%
2025-01	$8.50	$6.70	$1.80	590,694.0	-4.08%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.50	$6.78	$1.72	768,611.0	+7.65%
2024-11	$7.79	$6.04	$1.75	445,829.0	+18.44%
2024-10	$8.59	$6.20	$2.39	1,523,591.0	-3.03%
2024-09	$6.70	$4.36	$2.34	520,934.0	+33.60%
2024-08	$4.94	$3.78	$1.16	142,906.0	+12.79%
2024-07	$4.58	$4.20	$0.38	337,294.0	+1.62%
2024-06	$4.45	$4.03	$0.4199	469,480.0	+3.86%
2024-05	$4.17	$3.68	$0.49	309,333.0	+7.51%
2024-04	$4.34	$3.66	$0.68	214,973.0	+0.00%
2024-03	$4.69	$3.48	$1.21	898,164.0	-5.85%
2024-02	$4.18	$3.85	$0.3273	188,194.0	+5.13%
2024-01	$4.35	$3.68	$0.67	215,738.0	+6.56%