13.96
price down icon4.20%   -0.4288
 
loading

Storico Dei Prezzi Delle Azioni Di X Financial Adr (XYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $14.14 $13.20 $0.94 174,445.0 -2.98%
2025-07-31 $14.58 $13.80 $0.7831 299,364.0 +1.27%
2025-07-30 $14.74 $14.01 $0.73 401,111.0 -2.67%
2025-07-29 $14.74 $13.70 $1.04 589,748.0 +5.04%
2025-07-28 $14.60 $13.65 $0.9501 1,059,755.0 -3.27%
2025-07-25 $15.93 $14.10 $1.83 1,623,636.0 -10.30%
2025-07-24 $17.80 $15.90 $1.90 1,026,241.0 -8.30%
2025-07-23 $17.53 $17.40 $0.13 190,014.0 -1.08%
2025-07-22 $18.61 $17.37 $1.24 583,662.0 -4.13%
2025-07-21 $18.98 $18.00 $0.98 247,713.0 +1.04%
2025-07-18 $18.63 $18.09 $0.54 222,925.0 +0.22%
2025-07-17 $18.65 $17.64 $1.01 228,352.0 -0.60%
2025-07-16 $18.77 $17.94 $0.83 235,941.0 -1.45%
2025-07-15 $19.24 $18.42 $0.819 187,251.0 -2.47%
2025-07-14 $19.88 $18.91 $0.97 284,709.0 -0.63%
2025-07-11 $20.00 $19.14 $0.86 242,370.0 -3.67%
2025-07-10 $20.13 $19.26 $0.87 285,610.0 +3.43%
2025-07-09 $20.36 $19.16 $1.20 402,989.0 -4.09%
2025-07-08 $20.05 $18.80 $1.25 368,851.0 +6.82%
2025-07-07 $19.70 $18.41 $1.29 371,297.0 -1.26%
2025-07-03 $19.55 $18.60 $0.95 217,999.0 +0.74%
2025-07-02 $19.12 $18.20 $0.92 323,721.0 +3.68%

X Financial Adr Stock (XYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Financial Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Financial Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X Financial Adr Storia dei prezzi delle azioni (XYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.36 $13.20 $7.16 9,844,847.0 -20.04%
2025-06 $19.80 $16.10 $3.70 6,210,428.0 -7.03%
2025-05 $19.25 $12.31 $6.94 7,336,687.0 +34.33%
2025-04 $16.38 $10.30 $6.08 5,076,993.0 -2.85%
2025-03 $17.70 $9.81 $7.89 5,593,274.0 +41.91%
2025-02 $12.37 $7.80 $4.57 2,041,357.0 +26.91%
2025-01 $8.50 $6.70 $1.80 590,694.0 -4.08%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.78 $1.72 768,611.0 +7.65%
2024-11 $7.79 $6.04 $1.75 445,829.0 +18.44%
2024-10 $8.59 $6.20 $2.39 1,523,591.0 -3.03%
2024-09 $6.70 $4.36 $2.34 520,934.0 +33.60%
2024-08 $4.94 $3.78 $1.16 142,906.0 +12.79%
2024-07 $4.58 $4.20 $0.38 337,294.0 +1.62%
2024-06 $4.45 $4.03 $0.4199 469,480.0 +3.86%
2024-05 $4.17 $3.68 $0.49 309,333.0 +7.51%
2024-04 $4.34 $3.66 $0.68 214,973.0 +0.00%
2024-03 $4.69 $3.48 $1.21 898,164.0 -5.85%
2024-02 $4.18 $3.85 $0.3273 188,194.0 +5.13%
2024-01 $4.35 $3.68 $0.67 215,738.0 +6.56%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.33 $3.48 $0.85 297,743.0 -14.88%
2023-11 $4.67 $3.83 $0.84 199,184.0 +6.97%
2023-10 $4.15 $3.41 $0.74 217,092.0 -1.71%
2023-09 $4.52 $3.90 $0.62 547,768.0 -4.88%
2023-08 $5.00 $3.53 $1.47 475,524.0 -14.00%
2023-07 $5.00 $4.09 $0.9129 438,025.0 +13.90%
2023-06 $4.83 $3.35 $1.48 1,288,284.0 +31.04%
2023-05 $4.50 $3.04 $1.46 4,558,911.0 -3.74%
2023-04 $3.58 $2.90 $0.68 242,693.0 +11.53%
2023-03 $3.40 $2.65 $0.75 272,255.0 -2.50%
2023-02 $4.13 $3.01 $1.12 289,904.0 -16.23%
2023-01 $4.20 $2.87 $1.33 681,020.0 +26.49%
credit_services OMF
$55.67
price down icon 3.83%
$76.62
price down icon 6.74%
$36.16
price down icon 4.31%
$20.83
price down icon 8.27%
credit_services SYF
$66.92
price down icon 4.36%
$67.23
price down icon 1.93%
Capitalizzazione:     |  Volume (24 ore):