15.84
price up icon0.64%   0.12
after-market Dopo l'orario di chiusura: 15.60 -0.24 -1.52%
loading

Storico Dei Prezzi Delle Azioni Di X Financial Adr (XYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $16.40 $15.57 $0.83 438,882.0 +0.76%
2025-08-22 $16.08 $14.84 $1.24 585,976.0 +6.29%
2025-08-21 $15.09 $12.82 $2.27 1,020,617.0 +15.73%
2025-08-20 $12.82 $11.62 $1.20 1,043,648.0 +3.73%
2025-08-19 $13.99 $12.05 $1.94 1,719,359.0 -4.20%
2025-08-18 $13.80 $12.75 $1.05 459,841.0 -4.60%
2025-08-15 $14.08 $13.28 $0.80 487,070.0 -3.65%
2025-08-14 $14.24 $13.90 $0.34 263,522.0 -1.41%
2025-08-13 $14.64 $14.04 $0.60 196,469.0 +0.64%
2025-08-12 $14.28 $13.58 $0.698 308,447.0 +3.15%
2025-08-11 $13.95 $13.35 $0.5961 337,743.0 +0.66%
2025-08-08 $13.96 $13.31 $0.652 450,506.0 -3.62%
2025-08-07 $14.40 $13.60 $0.80 362,617.0 -0.98%
2025-08-06 $14.34 $13.28 $1.06 406,665.0 +4.33%
2025-08-05 $14.26 $13.60 $0.66 486,783.0 -0.94%
2025-08-04 $14.43 $13.55 $0.88 389,967.0 -2.89%
2025-08-01 $14.40 $13.20 $1.20 470,205.0 -1.46%
2025-07-31 $14.58 $13.80 $0.7831 299,364.0 +1.27%
2025-07-30 $14.74 $14.01 $0.73 401,111.0 -2.67%
2025-07-29 $14.74 $13.70 $1.04 589,748.0 +5.04%
2025-07-28 $14.60 $13.65 $0.9501 1,059,755.0 -3.27%

X Financial Adr Stock (XYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Financial Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Financial Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X Financial Adr Storia dei prezzi delle azioni (XYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.40 $11.62 $4.78 9,867,199.0 +10.08%
2025-07 $20.36 $13.65 $6.71 9,670,402.0 -17.58%
2025-06 $19.80 $16.10 $3.70 6,210,428.0 -7.03%
2025-05 $19.25 $12.31 $6.94 7,336,687.0 +34.33%
2025-04 $16.38 $10.30 $6.08 5,076,993.0 -2.85%
2025-03 $17.70 $9.81 $7.89 5,593,274.0 +41.91%
2025-02 $12.37 $7.80 $4.57 2,041,357.0 +26.91%
2025-01 $8.50 $6.70 $1.80 590,694.0 -4.08%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.78 $1.72 768,611.0 +7.65%
2024-11 $7.79 $6.04 $1.75 445,829.0 +18.44%
2024-10 $8.59 $6.20 $2.39 1,523,591.0 -3.03%
2024-09 $6.70 $4.36 $2.34 520,934.0 +33.60%
2024-08 $4.94 $3.78 $1.16 142,906.0 +12.79%
2024-07 $4.58 $4.20 $0.38 337,294.0 +1.62%
2024-06 $4.45 $4.03 $0.4199 469,480.0 +3.86%
2024-05 $4.17 $3.68 $0.49 309,333.0 +7.51%
2024-04 $4.34 $3.66 $0.68 214,973.0 +0.00%
2024-03 $4.69 $3.48 $1.21 898,164.0 -5.85%
2024-02 $4.18 $3.85 $0.3273 188,194.0 +5.13%
2024-01 $4.35 $3.68 $0.67 215,738.0 +6.56%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.33 $3.48 $0.85 297,743.0 -14.88%
2023-11 $4.67 $3.83 $0.84 199,184.0 +6.97%
2023-10 $4.15 $3.41 $0.74 217,092.0 -1.71%
2023-09 $4.52 $3.90 $0.62 547,768.0 -4.88%
2023-08 $5.00 $3.53 $1.47 475,524.0 -14.00%
2023-07 $5.00 $4.09 $0.9129 438,025.0 +13.90%
2023-06 $4.83 $3.35 $1.48 1,288,284.0 +31.04%
2023-05 $4.50 $3.04 $1.46 4,558,911.0 -3.74%
2023-04 $3.58 $2.90 $0.68 242,693.0 +11.53%
2023-03 $3.40 $2.65 $0.75 272,255.0 -2.50%
2023-02 $4.13 $3.01 $1.12 289,904.0 -16.23%
2023-01 $4.20 $2.87 $1.33 681,020.0 +26.49%
$69.15
price up icon 1.05%
credit_services OMF
$60.13
price up icon 0.12%
$40.70
price up icon 0.41%
credit_services SYF
$74.01
price up icon 1.24%
$26.15
price up icon 4.66%
$69.49
price down icon 0.51%
Capitalizzazione:     |  Volume (24 ore):