X Financial Adr (XYF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di X Financial Adr (XYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$4.99	$4.67	$0.3199	104,796.0	-5.05%
2026-06-16	$5.33	$4.94	$0.39	86,285.0	-2.94%
2026-06-15	$5.34	$5.02	$0.32	186,618.0	+1.39%
2026-06-12	$5.10	$5.00	$0.10	22,861.0	-0.98%
2026-06-11	$5.09	$4.84	$0.252	104,157.0	+4.53%
2026-06-10	$5.00	$4.76	$0.2409	115,803.0	-0.61%
2026-06-09	$4.98	$4.82	$0.1597	99,616.0	+1.03%
2026-06-08	$4.99	$4.80	$0.19	143,659.0	+2.76%
2026-06-05	$4.89	$4.65	$0.24	71,375.0	-4.46%
2026-06-04	$4.97	$4.80	$0.17	35,224.0	+2.07%
2026-06-03	$4.95	$4.79	$0.16	101,923.0	-1.63%
2026-06-02	$5.02	$4.88	$0.145	75,856.0	+0.00%
2026-06-01	$5.08	$4.86	$0.22	129,380.0	+2.08%
2026-05-29	$5.00	$4.65	$0.35	96,128.0	+1.69%
2026-05-28	$4.80	$4.10	$0.70	293,300.0	-2.87%
2026-05-27	$5.10	$4.43	$0.67	182,273.0	+10.18%
2026-05-26	$4.74	$4.24	$0.50	178,912.0	-3.28%
2026-05-22	$4.80	$4.55	$0.25	300,815.0	-8.78%
2026-05-21	$5.08	$4.66	$0.42	144,259.0	+5.47%
2026-05-20	$4.85	$4.61	$0.24	112,601.0	+1.50%
2026-05-19	$4.82	$4.57	$0.25	103,904.0	+1.30%

X Financial Adr Stock (XYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Financial Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Financial Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X Financial Adr Storia dei prezzi delle azioni (XYF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.34	$4.65	$0.69	1,382,349.0	-2.29%
2026-05	$5.25	$4.10	$1.15	2,865,119.0	+1.91%
2026-04	$5.08	$4.01	$1.07	3,051,264.0	+14.56%
2026-03	$5.08	$3.30	$1.78	4,164,042.0	-17.27%
2026-02	$5.51	$4.78	$0.735	2,929,747.0	-3.30%
2026-01	$6.74	$5.05	$1.69	4,678,600.0	-8.04%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.48	$5.44	$2.04	4,514,306.0	-15.99%
2025-11	$12.85	$6.88	$5.97	4,472,243.0	-44.92%
2025-10	$14.86	$11.50	$3.36	4,099,237.0	-9.23%
2025-09	$15.96	$13.25	$2.71	4,210,913.0	-9.47%
2025-08	$16.40	$11.62	$4.78	10,374,779.0	+5.63%
2025-07	$20.36	$13.65	$6.71	9,670,402.0	-17.58%
2025-06	$19.80	$16.10	$3.70	6,210,428.0	-7.03%
2025-05	$19.25	$12.31	$6.94	7,336,687.0	+34.33%
2025-04	$16.38	$10.30	$6.08	5,076,993.0	-2.85%
2025-03	$17.70	$9.81	$7.89	5,593,274.0	+41.91%
2025-02	$12.37	$7.80	$4.57	2,041,357.0	+26.91%
2025-01	$8.50	$6.70	$1.80	590,694.0	-4.08%

X Financial Adr Storia dei prezzi delle azioni (XYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.50	$6.78	$1.72	768,611.0	+7.65%
2024-11	$7.79	$6.04	$1.75	445,829.0	+18.44%
2024-10	$8.59	$6.20	$2.39	1,523,591.0	-3.03%
2024-09	$6.70	$4.36	$2.34	520,934.0	+33.60%
2024-08	$4.94	$3.78	$1.16	142,906.0	+12.79%
2024-07	$4.58	$4.20	$0.38	337,294.0	+1.62%
2024-06	$4.45	$4.03	$0.4199	469,480.0	+3.86%
2024-05	$4.17	$3.68	$0.49	309,333.0	+7.51%
2024-04	$4.34	$3.66	$0.68	214,973.0	+0.00%
2024-03	$4.69	$3.48	$1.21	898,164.0	-5.85%
2024-02	$4.18	$3.85	$0.3273	188,194.0	+5.13%
2024-01	$4.35	$3.68	$0.67	215,738.0	+6.56%