Scarica l'app Stockscreener
21.96
0.08%
-0.0168
Storico Dei Prezzi Delle Azioni Di Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf (XXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $22.16 | $21.96 | $0.20 | 205.0 | -0.08% |
| 2026-10-09 | $22.12 | $21.98 | $0.1432 | 239.0 | +0.24% |
| 2026-10-08 | $22.05 | $21.92 | $0.1269 | 165.0 | -1.01% |
| 2026-10-07 | $22.15 | $22.15 | $0.00 | 130.0 | -1.52% |
| 2026-10-06 | $22.51 | $22.49 | $0.0224 | 286.0 | +0.53% |
| 2026-10-05 | $22.37 | $22.26 | $0.1091 | 557.0 | +0.96% |
| 2026-10-02 | $22.38 | $22.16 | $0.2242 | 258.0 | +0.07% |
| 2026-10-01 | $22.14 | $21.96 | $0.181 | 225.0 | +0.27% |
| 2026-09-30 | $22.28 | $22.08 | $0.1985 | 356.0 | -0.15% |
| 2026-09-29 | $22.28 | $22.11 | $0.1659 | 141.0 | -0.01% |
| 2026-09-28 | $22.19 | $22.12 | $0.0731 | 215.0 | -1.94% |
| 2026-09-25 | $22.55 | $22.43 | $0.1236 | 127.0 | +1.19% |
| 2026-09-24 | $22.29 | $22.29 | $0.00 | 236.0 | +0.85% |
| 2026-09-23 | $22.10 | $22.10 | $0.00 | 192.0 | -2.48% |
| 2026-09-22 | $22.66 | $22.63 | $0.0311 | 239.0 | +1.42% |
| 2026-09-21 | $22.34 | $22.34 | $0.00 | 371.0 | +2.92% |
| 2026-09-18 | $21.71 | $21.71 | $0.00 | 366.0 | +2.22% |
| 2026-09-17 | $21.31 | $21.19 | $0.12 | 821.0 | +0.82% |
| 2026-09-16 | $21.07 | $20.85 | $0.2163 | 2,088.0 | -0.41% |
| 2026-09-15 | $21.59 | $21.15 | $0.4369 | 193.0 | -3.30% |
| 2026-09-14 | $21.87 | $21.55 | $0.3249 | 287.0 | +1.71% |
Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf Stock (XXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cyber Hornet S P 500 And Xrp 75 25 Strategy Etf Storia dei prezzi delle azioni (XXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.51 | $21.92 | $0.5869 | 2,065.0 | -0.55% |
| 2026-09 | $22.66 | $20.85 | $1.81 | 11,280.0 | +1.75% |
| 2026-08 | $22.05 | $19.74 | $2.31 | 41,488.0 | +10.11% |
| 2026-07 | $20.21 | $19.42 | $0.792 | 7,763.0 | -0.04% |
| 2026-06 | $20.91 | $19.33 | $1.58 | 21,244.0 | -5.69% |
| 2026-05 | $21.88 | $20.37 | $1.51 | 16,652.0 | +2.97% |
| 2026-04 | $20.47 | $18.71 | $1.76 | 3,864.0 | +8.63% |
| 2026-03 | $19.86 | $18.22 | $1.64 | 6,580.0 | -4.42% |
| 2026-02 | $20.67 | $18.92 | $1.75 | 1,346.0 | -6.54% |
| 2026-01 | $20.97 | $20.93 | $0.0433 | 485.0 | +0.00% |
0.59%
0.57%
Capitalizzazione:
|
Volume (24 ore):