Scarica l'app Stockscreener
22.86
2.05%
-0.4779
Dopo l'orario di chiusura:
22.86
0.0042
+0.02%
Storico Dei Prezzi Delle Azioni Di Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares (XXCH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $22.86 | $22.76 | $0.097 | 1,238.0 | -2.05% |
| 2025-05-05 | $23.62 | $23.33 | $0.2863 | 387.0 | +2.35% |
| 2025-05-02 | $22.98 | $22.78 | $0.20 | 472.0 | +5.10% |
| 2025-05-01 | $21.90 | $21.69 | $0.2078 | 719.0 | -0.00% |
| 2025-04-30 | $21.69 | $21.69 | $0.00 | 149.0 | +0.86% |
| 2025-04-29 | $21.59 | $21.51 | $0.0811 | 1,169.0 | +1.18% |
| 2025-04-28 | $21.26 | $21.13 | $0.127 | 1,679.0 | +0.65% |
| 2025-04-25 | $21.13 | $20.89 | $0.24 | 17,616.0 | -0.52% |
| 2025-04-24 | $21.25 | $21.22 | $0.0299 | 1,238.0 | +2.87% |
| 2025-04-23 | $20.64 | $20.64 | $0.00 | 2,257.0 | +2.09% |
| 2025-04-22 | $20.33 | $20.22 | $0.1123 | 164.0 | +1.56% |
| 2025-04-21 | $19.91 | $19.82 | $0.0872 | 149.0 | -0.10% |
| 2025-04-17 | $19.93 | $19.93 | $0.00 | 58.00 | +1.77% |
| 2025-04-16 | $19.98 | $19.47 | $0.51 | 19,867.0 | -1.52% |
| 2025-04-15 | $20.03 | $19.88 | $0.1488 | 1,056.0 | +0.58% |
| 2025-04-14 | $19.79 | $19.59 | $0.195 | 2,209.0 | +1.07% |
| 2025-04-11 | $19.56 | $19.56 | $0.00 | 6.00 | +5.36% |
| 2025-04-10 | $19.03 | $18.18 | $0.85 | 20,326.0 | -4.04% |
| 2025-04-09 | $19.35 | $16.85 | $2.50 | 496.0 | +14.04% |
| 2025-04-08 | $17.33 | $16.96 | $0.3651 | 664.0 | -2.98% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XXCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Storia dei prezzi delle azioni (XXCH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.62 | $21.69 | $1.93 | 4,054.0 | +5.36% |
| 2025-04 | $21.69 | $16.85 | $4.84 | 71,496.0 | +4.75% |
| 2025-03 | $21.92 | $20.27 | $1.65 | 75,869.0 | +0.66% |
| 2025-02 | $22.93 | $20.57 | $2.36 | 30,807.0 | -7.00% |
| 2025-01 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Storia dei prezzi delle azioni (XXCH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| 2024-11 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| 2024-10 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| 2024-09 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| 2024-08 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| 2024-07 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| 2024-06 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| 2024-05 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| 2024-04 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| 2024-03 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| 2024-02 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.67%
Capitalizzazione:
|
Volume (24 ore):