Xwell Inc (XWEL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xwell Inc (XWEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-06	$0.8375	$0.80	$0.0375	27,720.0	-2.15%
2026-10-05	$0.83	$0.8137	$0.0163	36,095.0	-2.30%
2026-10-02	$0.85	$0.816	$0.034	41,197.0	+2.02%
2026-10-01	$0.8441	$0.8107	$0.0334	54,024.0	-2.46%
2026-09-30	$0.891	$0.8415	$0.0495	17,642.0	-2.09%
2026-09-29	$0.90	$0.832	$0.068	30,481.0	-4.02%
2026-09-28	$0.90	$0.89	$0.01	40,465.0	+0.22%
2026-09-25	$0.9164	$0.8895	$0.0269	25,492.0	+0.49%
2026-09-24	$0.9497	$0.88	$0.0697	34,334.0	-1.43%
2026-09-23	$0.91	$0.885	$0.025	26,979.0	+1.12%
2026-09-22	$0.9051	$0.8925	$0.0126	20,270.0	-1.38%
2026-09-21	$0.91	$0.90	$0.01	11,698.0	+0.56%
2026-09-18	$0.9075	$0.90	$0.0075	42,299.0	-0.55%
2026-09-17	$0.91	$0.90	$0.01	26,868.0	+0.00%
2026-09-16	$0.91	$0.8999	$0.0101	15,903.0	+0.54%
2026-09-15	$0.9333	$0.90	$0.0333	11,171.0	-3.20%
2026-09-14	$0.9662	$0.92	$0.0462	32,678.0	-3.61%
2026-09-11	$0.9647	$0.95	$0.0147	5,440.0	+2.34%
2026-09-10	$0.9602	$0.9363	$0.0239	26,755.0	+1.31%
2026-09-09	$0.9926	$0.9305	$0.0622	76,464.0	-2.83%

Xwell Inc Stock (XWEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xwell Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XWEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xwell Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.85	$0.80	$0.05	186,756.0	-4.87%
2026-09	$0.9926	$0.832	$0.1606	540,614.0	-7.75%
2026-08	$1.17	$0.8738	$0.2929	818,922.0	-6.87%
2026-07	$1.18	$0.8541	$0.3259	4,170,652.0	-5.77%
2026-06	$1.54	$1.00	$0.54	2,428,108.0	-16.80%
2026-05	$1.58	$1.18	$0.3998	2,031,684.0	+5.93%
2026-04	$1.53	$1.02	$0.51	3,942,845.0	+2.61%
2026-03	$1.81	$1.05	$0.765	19,323,730.0	-22.82%
2026-02	$2.20	$0.2551	$1.94	470,671,557.0	+372.27%
2026-01	$0.48	$0.265	$0.215	18,684,301.0	-31.53%

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.481	$0.349	538,001.0	-34.21%
2025-11	$0.99	$0.71	$0.28	1,763,278.0	-14.03%
2025-10	$1.09	$0.88	$0.206	717,676.0	-10.71%
2025-09	$1.27	$0.98	$0.2923	462,229.0	-10.41%
2025-08	$1.25	$1.00	$0.255	214,328.0	+8.33%
2025-07	$1.42	$0.90	$0.5176	559,023.0	+10.59%
2025-06	$1.05	$0.84	$0.21	903,952.0	+1.46%
2025-05	$1.20	$0.7389	$0.4611	2,650,552.0	+19.45%
2025-04	$1.09	$0.7002	$0.3898	759,143.0	-25.39%
2025-03	$1.33	$0.7392	$0.5908	1,910,698.0	-5.56%
2025-02	$1.27	$1.04	$0.23	216,266.0	-13.60%
2025-01	$1.69	$1.15	$0.54	495,378.0	-17.22%

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.26	$0.74	4,679,507.0	+13.87%
2024-11	$1.81	$1.31	$0.50	335,242.0	-23.46%
2024-10	$1.90	$1.60	$0.30	239,513.0	+3.47%
2024-09	$1.98	$1.57	$0.41	283,271.0	-8.95%
2024-08	$2.41	$1.75	$0.66	1,309,863.0	-7.31%
2024-07	$2.70	$1.63	$1.07	504,238.0	+13.89%
2024-06	$2.70	$1.49	$1.21	446,782.0	+15.38%
2024-05	$2.00	$1.45	$0.55	199,744.0	-12.35%
2024-04	$1.94	$1.32	$0.6203	237,039.0	+5.32%
2024-03	$2.22	$1.58	$0.6471	370,734.0	-17.56%
2024-02	$2.21	$1.45	$0.7628	177,862.0	+37.58%
2024-01	$1.84	$1.26	$0.58	220,916.0	-14.37%