Ishares Esg Screened S P 500 Etf (XVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$57.42	$56.99	$0.429	13,887.0	-0.53%
2026-06-15	$57.64	$57.18	$0.46	8,723.0	+1.67%
2026-06-12	$56.47	$56.03	$0.44	14,823.0	+0.37%
2026-06-11	$56.30	$55.18	$1.12	10,258.0	+1.61%
2026-06-10	$56.12	$55.10	$1.02	17,446.0	-1.44%
2026-06-09	$56.85	$55.19	$1.66	10,774.0	-0.37%
2026-06-08	$56.81	$56.31	$0.50	23,761.0	+0.11%
2026-06-05	$57.43	$56.25	$1.18	15,148.0	-2.65%
2026-06-04	$57.81	$57.24	$0.575	9,784.0	+0.49%
2026-06-03	$57.84	$57.46	$0.38	21,124.0	-0.86%
2026-06-02	$58.02	$57.84	$0.1891	10,643.0	+0.16%
2026-06-01	$58.11	$57.65	$0.46	36,419.0	+0.21%
2026-05-29	$57.93	$57.73	$0.20	25,284.0	+0.36%
2026-05-28	$57.68	$57.19	$0.49	20,327.0	+0.42%
2026-05-27	$57.40	$57.08	$0.325	9,573.0	+0.10%
2026-05-26	$57.42	$57.14	$0.28	20,551.0	+0.72%
2026-05-22	$57.05	$56.84	$0.21	9,863.0	+0.39%
2026-05-21	$56.89	$56.29	$0.60	1,269,140.0	+0.07%
2026-05-20	$56.61	$55.98	$0.63	10,235.0	+1.23%
2026-05-19	$56.27	$55.92	$0.35	6,861.0	-0.80%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$58.11	$55.10	$3.01	206,677.0	-1.32%
2026-05	$57.93	$54.60	$3.33	1,601,239.0	+5.29%
2026-04	$54.91	$48.85	$6.05	543,794.0	+11.51%
2026-03	$52.42	$47.59	$4.83	825,799.0	-5.76%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%