Ishares Esg Screened S P 500 Etf (XVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$56.85	$56.20	$0.645	17,533.0	+0.25%
2026-07-24	$56.54	$56.22	$0.32	3,410.0	+0.11%
2026-07-23	$56.55	$56.00	$0.55	27,560.0	-1.46%
2026-07-22	$57.20	$57.01	$0.19	9,768.0	-0.21%
2026-07-21	$57.22	$56.94	$0.2799	11,722.0	+0.72%
2026-07-20	$57.32	$56.66	$0.66	24,537.0	-0.18%
2026-07-17	$57.16	$56.69	$0.475	17,095.0	-1.22%
2026-07-16	$57.73	$57.29	$0.445	4,343.0	-0.46%
2026-07-15	$57.78	$57.53	$0.255	11,756.0	+0.64%
2026-07-14	$57.50	$57.19	$0.31	10,904.0	+0.44%
2026-07-13	$57.52	$57.06	$0.4596	14,873.0	-0.73%
2026-07-10	$57.61	$57.15	$0.46	26,430.0	+0.47%
2026-07-09	$57.36	$56.94	$0.4199	6,610.0	+0.82%
2026-07-08	$56.92	$56.46	$0.4599	10,176.0	-0.29%
2026-07-07	$57.28	$56.93	$0.35	6,999.0	-0.37%
2026-07-06	$57.34	$57.06	$0.2773	6,846.0	+0.88%
2026-07-02	$57.25	$56.44	$0.81	54,229.0	-0.21%
2026-07-01	$57.08	$56.63	$0.45	27,698.0	+0.11%
2026-06-30	$56.90	$56.39	$0.505	11,277.0	+0.48%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.78	$56.00	$1.78	310,022.0	-0.72%
2026-06	$58.11	$55.10	$3.01	338,050.0	-1.73%
2026-05	$57.93	$54.60	$3.33	1,601,239.0	+5.29%
2026-04	$54.91	$48.85	$6.05	543,794.0	+11.51%
2026-03	$52.42	$47.59	$4.83	825,799.0	-5.76%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%