Ishares Esg Screened S P 500 Etf (XVV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$58.28	$57.33	$0.95	21,905	-1.80%
Oct 29, 2026	$58.79	$58.56	$0.235	14,564	-0.30%
Oct 28, 2026	$59.10	$58.85	$0.25	13,782	+0.13%
Oct 27, 2026	$58.94	$58.50	$0.4404	25,619	+0.71%
Oct 26, 2026	$58.59	$58.20	$0.3894	74,552	+0.84%
Oct 23, 2026	$58.29	$57.98	$0.3099	16,183	-0.69%
Oct 22, 2026	$58.63	$58.23	$0.4	18,425	-1.01%
Oct 21, 2026	$59.00	$58.60	$0.4	9,670	+0.66%
Oct 20, 2026	$58.88	$58.24	$0.64	15,904	+0.27%
Oct 19, 2026	$58.70	$58.42	$0.281	57,829	+0.35%
Oct 16, 2026	$58.96	$58.05	$0.905	27,940	-1.12%
Oct 15, 2026	$58.93	$58.29	$0.639	9,398	+0.50%
Oct 14, 2026	$58.99	$58.49	$0.5	6,324	-1.13%
Oct 13, 2026	$59.43	$59.15	$0.285	14,395	+0.01%
Oct 12, 2026	$59.48	$59.22	$0.26	12,565	-0.21%
Oct 09, 2026	$59.39	$59.20	$0.19	7,454	+0.60%
Oct 08, 2026	$59.24	$58.98	$0.265	9,106	-0.51%
Oct 07, 2026	$59.37	$59.12	$0.25	14,978	-0.24%
Oct 06, 2026	$59.67	$59.47	$0.1954	7,155	+0.53%
Oct 05, 2026	$59.29	$58.77	$0.52	33,977	+0.66%
Oct 02, 2026	$59.01	$58.71	$0.2976	9,318	+0.72%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$59.67	$57.33	$2.34	428,064	-0.99%
Sep, 2026	$59.38	$57.36	$2.02	280,570	-0.90%
Aug, 2026	$59.74	$57.40	$2.34	362,422	+3.03%
Jul, 2026	$57.79	$55.77	$2.01	364,890	+0.55%
Jun, 2026	$58.11	$55.10	$3.01	338,050	-1.73%
May, 2026	$57.93	$54.60	$3.33	1,601,239	+5.29%
Apr, 2026	$54.91	$48.86	$6.06	543,794	+11.51%
Mar, 2026	$52.42	$47.59	$4.83	825,799	-5.76%
Feb, 2026	$53.38	$51.56	$1.82	707,374	-1.47%
Jan, 2026	$53.69	$51.96	$1.73	481,084	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$53.47	$51.71	$1.76	2,346,112	+0.69%
Nov, 2025	$53.01	$50.35	$2.66	289,063	+0.03%
Oct, 2025	$53.32	$50.35	$2.97	404,833	+2.43%
Sep, 2025	$51.71	$49.01	$2.71	482,642	+3.59%
Aug, 2025	$50.20	$47.78	$2.42	2,054,406	+2.00%
Jul, 2025	$49.55	$47.47	$2.08	294,754	+2.25%
Jun, 2025	$47.71	$44.50	$3.21	286,715	+4.98%
May, 2025	$46.03	$42.76	$3.27	348,056	+6.60%
Apr, 2025	$43.33	$36.77	$6.56	3,425,778	-0.39%
Mar, 2025	$45.80	$41.89	$3.91	390,152	-6.32%
Feb, 2025	$47.29	$44.80	$2.49	329,332	-1.91%
Jan, 2025	$47.24	$44.46	$2.78	373,250	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$47.21	$44.72	$2.49	444,100	-1.83%
Nov, 2024	$46.68	$43.77	$2.91	1,719,222	+5.93%
Oct, 2024	$45.16	$43.58	$1.58	323,080	-0.82%
Sep, 2024	$44.30	$41.44	$2.86	258,758	+1.93%
Aug, 2024	$43.41	$39.04	$4.37	257,232	+2.28%
Jul, 2024	$43.72	$41.43	$2.29	428,353	+0.87%
Jun, 2024	$42.51	$40.18	$2.33	216,617	+4.01%
May, 2024	$41.01	$38.33	$2.68	1,018,522	+4.85%
Apr, 2024	$40.31	$37.88	$2.43	298,723	-4.30%
Mar, 2024	$40.42	$38.88	$1.54	1,137,774	+2.71%
Feb, 2024	$39.26	$37.31	$1.95	328,327	+5.57%
Jan, 2024	$38.26	$35.68	$2.58	333,121	+2.12%

Simile a XVV