Ishares Esg Screened S P 500 Etf (XVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-02	$52.15	$51.52	$0.63	19,687.0	-0.29%
2026-02-27	$52.30	$51.97	$0.33	35,396.0	-0.57%
2026-02-26	$52.91	$52.27	$0.65	9,280.0	-0.61%
2026-02-25	$52.94	$52.56	$0.38	20,271.0	+0.84%
2026-02-24	$52.47	$51.89	$0.5799	42,538.0	+0.83%
2026-02-23	$52.51	$51.86	$0.65	17,466.0	-1.10%
2026-02-20	$52.63	$52.00	$0.63	22,335.0	+0.79%
2026-02-19	$52.26	$51.98	$0.2849	25,562.0	-0.27%
2026-02-18	$52.58	$52.12	$0.46	41,750.0	+0.53%
2026-02-17	$52.19	$51.56	$0.63	34,174.0	+0.14%
2026-02-13	$52.21	$51.76	$0.4515	18,263.0	+0.15%
2026-02-12	$53.01	$51.86	$1.15	48,612.0	-1.91%
2026-02-11	$53.22	$52.62	$0.60	106,667.0	-0.03%
2026-02-10	$53.18	$52.84	$0.34	14,460.0	-0.25%
2026-02-09	$53.16	$52.56	$0.595	20,956.0	+0.45%
2026-02-06	$52.78	$51.92	$0.86	13,125.0	+2.01%
2026-02-05	$52.14	$51.64	$0.50	21,679.0	-1.32%
2026-02-04	$52.83	$52.25	$0.58	36,140.0	-0.59%
2026-02-03	$53.36	$52.41	$0.95	42,434.0	-1.03%
2026-02-02	$53.38	$52.77	$0.61	136,266.0	+0.53%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$52.15	$51.52	$0.63	19,687.0	-0.29%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%

VTV

$206.41

0.55%

VUG

$458.17

0.60%

IJH

$70.97

0.73%

EFA

$103.18

2.15%

IWF

$448.02

0.53%

QQQ

$603.70

0.78%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters