44.53
price down icon0.72%   -0.3233
after-market Dopo l'orario di chiusura: 44.59 0.0633 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $44.67 $44.21 $0.4597 12,999.0 -0.72%
2025-05-22 $45.08 $44.85 $0.23 9,465.0 -0.07%
2025-05-21 $45.75 $44.81 $0.94 7,871.0 -1.52%
2025-05-20 $45.67 $45.42 $0.25 8,224.0 -0.40%
2025-05-19 $45.82 $45.22 $0.60 14,261.0 +0.09%
2025-05-16 $45.72 $45.44 $0.2831 6,115.0 +0.82%
2025-05-15 $45.42 $45.24 $0.18 5,255.0 +0.11%
2025-05-14 $45.34 $45.14 $0.2019 11,654.0 +0.13%
2025-05-13 $45.36 $44.90 $0.46 24,821.0 +0.86%
2025-05-12 $44.84 $44.48 $0.365 12,873.0 +3.57%
2025-05-09 $43.42 $43.30 $0.1153 1,505.0 -0.37%
2025-05-08 $43.74 $43.14 $0.60 16,778.0 +0.93%
2025-05-07 $43.09 $42.82 $0.27 6,859.0 +0.21%
2025-05-06 $43.23 $42.76 $0.47 55,628.0 -0.51%
2025-05-05 $43.50 $43.09 $0.4113 18,432.0 -0.68%
2025-05-02 $43.73 $43.23 $0.50 11,306.0 +1.28%
2025-05-01 $43.29 $42.94 $0.355 46,971.0 +0.75%
2025-04-30 $42.61 $41.42 $1.19 2,967,072.0 +0.20%
2025-04-29 $42.56 $42.11 $0.45 5,284.0 +0.62%
2025-04-28 $42.44 $41.80 $0.64 33,104.0 +0.05%
2025-04-25 $42.25 $41.81 $0.44 24,147.0 +0.81%
2025-04-24 $41.91 $41.08 $0.83 13,906.0 +2.12%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $45.82 $42.76 $3.06 284,016.0 +4.49%
2025-04 $43.33 $36.77 $6.56 3,425,778.0 -0.39%
2025-03 $45.80 $41.89 $3.91 390,152.0 -6.32%
2025-02 $47.29 $44.80 $2.49 329,332.0 -1.91%
2025-01 $47.24 $44.46 $2.78 373,250.0 +2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.21 $44.72 $2.49 444,100.0 -1.83%
2024-11 $46.68 $43.77 $2.91 1,719,222.0 +5.93%
2024-10 $45.16 $43.58 $1.58 323,080.0 -0.82%
2024-09 $44.30 $41.44 $2.86 258,758.0 +1.93%
2024-08 $43.41 $39.04 $4.37 257,232.0 +2.28%
2024-07 $43.72 $41.43 $2.29 428,353.0 +0.87%
2024-06 $42.51 $40.18 $2.33 216,617.0 +4.01%
2024-05 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
2024-04 $40.31 $37.88 $2.43 298,723.0 -4.30%
2024-03 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
2024-02 $39.26 $37.31 $1.95 328,327.0 +5.57%
2024-01 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.67 $34.70 $1.97 283,078.0 +4.33%
2023-11 $34.96 $31.89 $3.07 319,787.0 +9.88%
2023-10 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):