Ishares Esg Screened S P 500 Etf (XVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$56.16	$55.53	$0.63	37,354.0	+1.56%
2026-05-05	$55.34	$55.11	$0.23	7,537.0	+0.71%
2026-05-04	$55.15	$54.60	$0.55	13,205.0	-0.35%
2026-05-01	$55.40	$55.05	$0.3456	7,807.0	+0.31%
2026-04-30	$54.91	$54.23	$0.68	12,627.0	+1.02%
2026-04-29	$54.33	$54.17	$0.16	8,486.0	-0.17%
2026-04-28	$54.45	$54.23	$0.2179	15,509.0	-0.58%
2026-04-27	$54.74	$54.43	$0.31	15,518.0	+0.29%
2026-04-24	$54.58	$54.23	$0.3507	18,583.0	+0.94%
2026-04-23	$54.42	$53.67	$0.755	18,496.0	-0.57%
2026-04-22	$54.41	$54.13	$0.28	6,920.0	+1.04%
2026-04-21	$54.38	$53.82	$0.56	25,927.0	-0.48%
2026-04-20	$54.24	$54.03	$0.2132	34,458.0	-0.48%
2026-04-17	$54.46	$54.00	$0.46	21,161.0	+1.44%
2026-04-16	$53.63	$53.31	$0.32	20,883.0	+0.09%
2026-04-15	$53.52	$53.00	$0.52	43,236.0	+1.21%
2026-04-14	$52.95	$52.45	$0.50	17,200.0	+1.31%
2026-04-13	$52.20	$51.51	$0.686	26,146.0	+1.02%
2026-04-10	$51.86	$51.64	$0.2204	15,069.0	-0.02%
2026-04-09	$51.77	$51.13	$0.6399	40,613.0	+0.60%
2026-04-08	$51.46	$51.10	$0.36	45,981.0	+2.74%
2026-04-07	$50.00	$49.33	$0.67	54,979.0	+0.20%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$56.16	$54.60	$1.56	103,257.0	+2.23%
2026-04	$54.91	$48.85	$6.05	543,794.0	+11.51%
2026-03	$52.42	$47.59	$4.83	825,799.0	-5.76%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%