Scarica l'app Stockscreener
23.87
0.55%
0.1314
Dopo l'orario di chiusura:
23.87
0.0028
+0.01%
Storico Dei Prezzi Delle Azioni Di Acruence Active Hedge U S Equity Etf (XVOL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $23.87 | $23.87 | $0.00 | 161.0 | +0.55% |
| 2024-11-21 | $23.74 | $23.30 | $0.4358 | 782.0 | +0.96% |
| 2024-11-20 | $23.58 | $23.51 | $0.0706 | 216.0 | +1.09% |
| 2024-11-19 | $23.25 | $23.25 | $0.00 | 56.00 | +1.24% |
| 2024-11-18 | $22.97 | $22.93 | $0.039 | 578.0 | +0.06% |
| 2024-11-15 | $22.96 | $22.96 | $0.00 | 0.00 | +0.48% |
| 2024-11-14 | $23.05 | $22.85 | $0.204 | 868.0 | -0.96% |
| 2024-11-13 | $23.07 | $23.07 | $0.00 | 43.00 | +0.60% |
| 2024-11-12 | $23.12 | $22.93 | $0.1899 | 330.0 | -0.65% |
| 2024-11-11 | $23.13 | $23.01 | $0.1199 | 15,550.0 | +0.58% |
| 2024-11-08 | $22.95 | $22.95 | $0.00 | 28.00 | +1.87% |
| 2024-11-07 | $22.53 | $22.37 | $0.157 | 320.0 | +1.02% |
| 2024-11-06 | $22.30 | $22.16 | $0.134 | 191.0 | +2.81% |
| 2024-11-05 | $21.69 | $21.60 | $0.0898 | 1,094.0 | +1.45% |
| 2024-11-04 | $21.55 | $21.31 | $0.24 | 816.0 | -0.73% |
| 2024-11-01 | $21.54 | $21.50 | $0.0362 | 117.0 | -0.62% |
| 2024-10-31 | $21.67 | $21.64 | $0.0301 | 104.0 | -0.48% |
| 2024-10-30 | $21.78 | $21.71 | $0.0652 | 1,062.0 | +0.05% |
| 2024-10-29 | $21.77 | $21.65 | $0.1154 | 114.0 | -0.40% |
| 2024-10-28 | $21.85 | $21.74 | $0.1138 | 221.0 | +0.72% |
| 2024-10-25 | $21.72 | $21.70 | $0.0219 | 141.0 | -0.58% |
Acruence Active Hedge U S Equity Etf Stock (XVOL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acruence Active Hedge U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acruence Active Hedge U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Acruence Active Hedge U S Equity Etf Storia dei prezzi delle azioni (XVOL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.87 | $21.31 | $2.56 | 21,311.0 | +10.14% |
| 2024-10 | $22.49 | $21.64 | $0.85 | 36,651.0 | -0.77% |
| 2024-09 | $21.85 | $20.72 | $1.13 | 102,159.0 | +1.60% |
| 2024-08 | $23.47 | $20.34 | $3.13 | 162,688.0 | +0.24% |
| 2024-07 | $21.47 | $20.45 | $1.02 | 109,130.0 | +4.54% |
| 2024-06 | $20.59 | $20.01 | $0.5808 | 12,683.0 | +1.24% |
| 2024-05 | $20.64 | $19.57 | $1.07 | 46,880.0 | +3.29% |
| 2024-04 | $20.79 | $19.50 | $1.29 | 1,709,947.0 | -5.44% |
| 2024-03 | $20.74 | $19.57 | $1.17 | 53,585.0 | +6.77% |
| 2024-02 | $19.46 | $17.89 | $1.57 | 1,236,335.0 | +4.14% |
| 2024-01 | $18.86 | $17.99 | $0.87 | 85,729.0 | +1.79% |
Acruence Active Hedge U S Equity Etf Storia dei prezzi delle azioni (XVOL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.56 | $17.70 | $0.863 | 84,751.0 | +3.02% |
| 2023-11 | $17.89 | $16.59 | $1.30 | 118,619.0 | +6.92% |
| 2023-10 | $17.79 | $16.52 | $1.27 | 255,149.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):