Scarica l'app Stockscreener
41.72
0.94%
0.3903
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $41.74 | $41.61 | $0.13 | 1,040.0 | +0.85% |
| 2024-12-23 | $41.33 | $40.70 | $0.6297 | 6,461.0 | +1.09% |
| 2024-12-20 | $41.37 | $39.91 | $1.46 | 3,279.0 | +1.18% |
| 2024-12-19 | $40.84 | $40.41 | $0.435 | 10,805.0 | -0.66% |
| 2024-12-18 | $42.44 | $40.44 | $2.00 | 9,334.0 | -3.59% |
| 2024-12-17 | $42.26 | $42.07 | $0.1885 | 7,430.0 | -0.52% |
| 2024-12-16 | $42.57 | $42.34 | $0.23 | 10,926.0 | +0.47% |
| 2024-12-13 | $42.36 | $41.98 | $0.38 | 17,325.0 | +0.06% |
| 2024-12-12 | $42.42 | $42.18 | $0.2391 | 5,427.0 | -0.93% |
| 2024-12-11 | $42.64 | $42.35 | $0.29 | 6,626.0 | +1.50% |
| 2024-12-10 | $42.32 | $41.94 | $0.385 | 15,777.0 | -0.65% |
| 2024-12-09 | $42.48 | $42.15 | $0.33 | 14,086.0 | -0.70% |
| 2024-12-06 | $42.60 | $42.46 | $0.14 | 2,496.0 | +0.22% |
| 2024-12-05 | $42.66 | $42.41 | $0.25 | 15,561.0 | -0.48% |
| 2024-12-04 | $42.64 | $42.40 | $0.24 | 39,118.0 | +0.82% |
| 2024-12-03 | $42.37 | $42.09 | $0.2834 | 22,332.0 | -0.02% |
| 2024-12-02 | $42.34 | $42.20 | $0.14 | 39,834.0 | +0.54% |
| 2024-11-29 | $42.09 | $41.95 | $0.1391 | 2,875.0 | +0.80% |
| 2024-11-27 | $41.87 | $41.61 | $0.26 | 27,526.0 | -0.33% |
| 2024-11-26 | $41.94 | $41.61 | $0.33 | 4,464.0 | +0.62% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 227,857.0 | -0.92% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.65%
Capitalizzazione:
|
Volume (24 ore):