Scarica l'app Stockscreener
36.72
0.59%
0.2141
Pre-mercato:
37.75
1.0341
+2.82%
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $36.72 | $36.32 | $0.3959 | 1,418.0 | +0.59% |
| 2025-04-24 | $36.50 | $36.14 | $0.3609 | 3,970.0 | +2.05% |
| 2025-04-23 | $36.37 | $35.67 | $0.70 | 5,292.0 | +1.80% |
| 2025-04-22 | $35.14 | $34.72 | $0.4216 | 1,529.0 | +2.61% |
| 2025-04-21 | $34.70 | $33.98 | $0.7285 | 23,124.0 | -2.40% |
| 2025-04-17 | $35.31 | $35.08 | $0.2277 | 3,404.0 | +0.12% |
| 2025-04-16 | $35.63 | $34.73 | $0.90 | 1,213.0 | -2.18% |
| 2025-04-15 | $36.12 | $35.82 | $0.30 | 8,298.0 | -0.31% |
| 2025-04-14 | $36.31 | $35.82 | $0.49 | 27,955.0 | +0.57% |
| 2025-04-11 | $35.75 | $34.90 | $0.85 | 8,416.0 | +1.92% |
| 2025-04-10 | $35.27 | $34.68 | $0.59 | 24,803.0 | -3.48% |
| 2025-04-09 | $36.46 | $33.24 | $3.22 | 25,602.0 | +10.06% |
| 2025-04-08 | $34.56 | $33.00 | $1.56 | 266,773.0 | -1.73% |
| 2025-04-07 | $34.77 | $30.91 | $3.86 | 19,836.0 | -0.55% |
| 2025-04-04 | $34.55 | $33.76 | $0.7855 | 82,475.0 | -5.74% |
| 2025-04-03 | $36.39 | $35.82 | $0.5676 | 63,403.0 | -5.30% |
| 2025-04-02 | $37.83 | $37.30 | $0.5263 | 16,505.0 | +1.10% |
| 2025-04-01 | $37.53 | $37.28 | $0.255 | 989.0 | +0.19% |
| 2025-03-31 | $37.34 | $36.54 | $0.8025 | 11,177.0 | +0.53% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $37.83 | $30.91 | $6.92 | 586,423.0 | -1.68% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):