Scarica l'app Stockscreener
45.42
3.06%
-1.433
Dopo l'orario di chiusura:
45.43
0.0075
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator Uncapped Accelerated U S Equity Etf (XUSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $47.08 | $45.42 | $1.65 | 9,056.0 | -3.06% |
| 2025-10-09 | $46.94 | $46.86 | $0.0845 | 297.0 | -0.47% |
| 2025-10-08 | $47.16 | $46.78 | $0.374 | 21,950.0 | +0.79% |
| 2025-10-07 | $47.58 | $46.64 | $0.938 | 1,504.0 | -0.54% |
| 2025-10-06 | $47.07 | $46.92 | $0.1458 | 3,853.0 | +0.53% |
| 2025-10-03 | $47.01 | $46.71 | $0.2961 | 1,608.0 | +0.01% |
| 2025-10-02 | $46.81 | $46.54 | $0.268 | 3,280.0 | -0.02% |
| 2025-10-01 | $46.76 | $46.29 | $0.47 | 18,197.0 | +0.51% |
| 2025-09-30 | $46.48 | $46.07 | $0.4148 | 15,593.0 | +0.64% |
| 2025-09-29 | $46.50 | $45.98 | $0.52 | 3,820.0 | +0.41% |
| 2025-09-26 | $46.02 | $45.70 | $0.3189 | 4,847.0 | +0.82% |
| 2025-09-25 | $45.74 | $45.53 | $0.2099 | 14,799.0 | -0.52% |
| 2025-09-24 | $46.24 | $45.87 | $0.375 | 2,997.0 | -0.71% |
| 2025-09-23 | $46.58 | $46.10 | $0.4764 | 4,428.0 | -0.82% |
| 2025-09-22 | $46.62 | $45.86 | $0.76 | 6,380.0 | +0.67% |
| 2025-09-19 | $46.29 | $45.91 | $0.38 | 12,609.0 | +0.78% |
| 2025-09-18 | $46.08 | $45.89 | $0.19 | 3,220.0 | +0.64% |
| 2025-09-17 | $45.65 | $45.39 | $0.26 | 15,278.0 | -0.13% |
| 2025-09-16 | $46.04 | $45.57 | $0.47 | 9,391.0 | +0.02% |
| 2025-09-15 | $45.76 | $45.60 | $0.1642 | 5,430.0 | +0.54% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Uncapped Accelerated U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XUSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Uncapped Accelerated U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $47.58 | $45.42 | $2.16 | 68,801.0 | -2.29% |
| 2025-09 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| 2025-08 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| 2025-07 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Storia dei prezzi delle azioni (XUSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):