Global X S P 500 Tail Risk Etf (XTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Tail Risk Etf (XTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$29.12	$28.99	$0.1331	2,153.0	+0.44%
2026-09-24	$28.99	$28.97	$0.0242	513.0	+0.02%
2026-09-23	$29.02	$28.99	$0.0328	455.0	-0.50%
2026-09-22	$29.20	$29.13	$0.0669	1,123.0	-0.20%
2026-09-21	$29.22	$29.15	$0.069	400.0	+1.36%
2026-09-18	$28.80	$28.68	$0.1187	258.0	+0.02%
2026-09-17	$28.80	$28.80	$0.00	84.00	+1.19%
2026-09-16	$28.46	$28.46	$0.00	15.00	-0.39%
2026-09-15	$28.75	$28.57	$0.1823	207.0	-0.53%
2026-09-14	$28.72	$28.72	$0.00	20.00	-0.47%
2026-09-11	$28.86	$28.85	$0.0104	250.0	+0.85%
2026-09-10	$28.61	$28.60	$0.0102	292.0	-0.56%
2026-09-09	$28.79	$28.77	$0.02	255.0	-0.46%
2026-09-08	$28.90	$28.90	$0.00	154.0	-0.59%
2026-09-04	$29.07	$29.07	$0.0034	141.0	-0.49%
2026-09-03	$29.23	$28.94	$0.29	469.0	+1.18%
2026-09-02	$28.88	$28.80	$0.0767	174.0	+0.50%
2026-09-01	$28.73	$28.73	$0.00	93.00	-0.81%
2026-08-31	$28.97	$28.97	$0.00	276.0	-0.31%
2026-08-28	$29.16	$29.05	$0.115	680.0	-0.23%

Global X S P 500 Tail Risk Etf Stock (XTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Tail Risk Etf Storia dei prezzi delle azioni (XTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.23	$28.46	$0.774	9,209.0	+0.54%
2026-08	$29.38	$28.53	$0.8548	33,037.0	+2.59%
2026-07	$28.63	$27.73	$0.8976	57,086.0	-0.57%
2026-06	$30.25	$27.68	$2.57	45,769.0	-1.42%
2026-05	$28.88	$27.36	$1.52	37,934.0	+4.86%
2026-04	$27.47	$25.03	$2.44	35,775.0	+9.36%
2026-03	$26.55	$24.63	$1.92	78,447.0	-5.39%
2026-02	$26.94	$26.27	$0.6713	47,076.0	-0.74%
2026-01	$28.64	$26.29	$2.35	56,036.0	+1.14%

Global X S P 500 Tail Risk Etf Storia dei prezzi delle azioni (XTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.42	$26.57	$4.85	34,186.0	-14.16%
2025-11	$31.20	$29.84	$1.36	14,474.0	-0.16%
2025-10	$31.39	$29.98	$1.41	59,019.0	+2.10%
2025-09	$30.55	$29.22	$1.33	9,324.0	+3.51%
2025-08	$29.64	$28.45	$1.19	18,856.0	+1.87%
2025-07	$29.18	$28.34	$0.8436	8,804.0	+1.79%
2025-06	$28.38	$27.36	$1.02	4,405.0	+4.00%
2025-05	$27.49	$25.89	$1.60	25,414.0	+5.40%
2025-04	$26.32	$24.22	$2.10	27,252.0	-0.73%
2025-03	$27.22	$25.72	$1.50	17,551.0	-5.64%
2025-02	$28.51	$27.25	$1.26	8,736.0	-1.47%
2025-01	$28.37	$27.15	$1.22	22,825.0	+2.38%

Global X S P 500 Tail Risk Etf Storia dei prezzi delle azioni (XTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.11	$27.29	$6.82	40,185.0	-18.60%
2024-11	$33.83	$32.07	$1.76	7,269.0	+5.22%
2024-10	$32.92	$32.09	$0.8258	10,081.0	-0.79%
2024-09	$32.38	$30.46	$1.92	3,212.0	+1.92%
2024-08	$31.77	$29.60	$2.17	8,832.0	+2.17%
2024-07	$31.87	$30.50	$1.37	2,706.0	+1.04%
2024-06	$31.17	$29.89	$1.28	10,096.0	+3.07%
2024-05	$30.13	$28.49	$1.64	1,563.0	+4.39%
2024-04	$29.88	$28.29	$1.59	85,009.0	-4.08%
2024-03	$29.95	$28.74	$1.21	40,067.0	+2.88%
2024-02	$28.99	$27.85	$1.14	11,709.0	+5.17%
2024-01	$28.18	$26.70	$1.48	24,230.0	+1.64%