0.132
price down icon7.43%   -0.0106
 
loading

Storico Dei Prezzi Delle Azioni Di Xtra Energy Corp (XTPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.1447 $0.132 $0.0127 64,446.0 -7.43%
2025-05-16 $0.1448 $0.135 $0.0098 94,301.0 +5.63%
2025-05-15 $0.1393 $0.135 $0.00425 87,486.0 -3.57%
2025-05-14 $0.147 $0.125 $0.022 36,970.0 -1.93%
2025-05-13 $0.145 $0.1261 $0.0189 45,989.0 -1.55%
2025-05-12 $0.145 $0.1251 $0.0199 42,891.0 +0.00%
2025-05-09 $0.145 $0.1251 $0.0199 18,040.0 +3.20%
2025-05-08 $0.1405 $0.125 $0.0155 44,050.0 +12.40%
2025-05-07 $0.135 $0.125 $0.01 38,762.0 -6.00%
2025-05-06 $0.133 $0.13 $0.00298 11,750.0 -2.27%
2025-05-05 $0.1423 $0.127 $0.0153 20,750.0 -0.97%
2025-05-02 $0.1438 $0.125 $0.0188 60,274.0 -2.73%
2025-05-01 $0.1499 $0.1313 $0.0186 29,776.0 +0.47%
2025-04-30 $0.1406 $0.1313 $0.0093 24,838.0 +0.43%
2025-04-29 $0.14 $0.134 $0.006 24,012.0 +2.04%
2025-04-28 $0.1394 $0.1339 $0.0055 24,908.0 -3.31%
2025-04-24 $0.1499 $0.1312 $0.0187 40,395.0 +3.46%
2025-04-23 $0.1418 $0.131 $0.0108 32,288.0 -0.44%

Xtra Energy Corp Stock (XTPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtra Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtra Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtra Energy Corp Storia dei prezzi delle azioni (XTPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.1499 $0.125 $0.0249 595,485.0 -6.12%
2025-04 $0.1587 $0.1201 $0.0386 822,993.0 -3.10%
2025-03 $0.20 $0.1451 $0.0549 1,066,917.0 -33.87%
2025-02 $0.30 $0.1756 $0.1244 559,476.0 -1.17%
2025-01 $0.25 $0.185 $0.065 448,802.0 -0.85%

Xtra Energy Corp Storia dei prezzi delle azioni (XTPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.2799 $0.1562 $0.1237 1,520,279.0 +43.42%
2024-11 $0.1826 $0.1096 $0.073 1,031,536.0 +51.97%
2024-10 $0.1823 $0.085 $0.0973 312,750.0 -36.90%
2024-09 $0.2013 $0.125 $0.0763 927,817.0 -0.35%
2024-08 $0.2851 $0.1099 $0.1752 911,875.0 +53.01%
2024-07 $0.175 $0.0802 $0.0948 852,304.0 -25.03%
2024-06 $0.1799 $0.135 $0.0449 274,127.0 -15.44%
2024-05 $0.1833 $0.1411 $0.0422 425,270.0 +37.82%
2024-04 $0.226 $0.133 $0.093 509,340.0 -39.52%
2024-03 $0.2199 $0.1411 $0.0788 890,514.0 +37.44%
2024-02 $0.1949 $0.14 $0.0549 424,203.0 -15.79%
2024-01 $0.25 $0.165 $0.085 345,830.0 -20.83%

Xtra Energy Corp Storia dei prezzi delle azioni (XTPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.26 $0.1505 $0.1095 1,036,217.0 +33.33%
2023-11 $0.1999 $0.1505 $0.0494 359,498.0 +8.89%
2023-10 $0.21 $0.1398 $0.0702 2,074,694.0 +3.38%
2023-09 $0.1798 $0.0927 $0.0871 1,016,142.0 +65.63%
2023-08 $0.11 $0.0777 $0.0323 877,998.0 -12.16%
2023-07 $0.1349 $0.10 $0.0349 663,932.0 -7.44%
2023-06 $0.14 $0.09 $0.05 1,154,485.0 -7.96%
2023-05 $0.1379 $0.076 $0.0619 702,355.0 +6.70%
2023-04 $0.1499 $0.06 $0.0899 1,325,849.0 +34.33%
2023-03 $0.122 $0.065 $0.057 890,317.0 -14.14%
2023-02 $0.13 $0.084 $0.046 673,409.0 -25.07%
2023-01 $0.1433 $0.10 $0.0433 505,240.0 -0.07%
$0.1605
price down icon 3.50%
$0.3898
price up icon 29.93%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):