Scarica l'app Stockscreener
27.66
2.81%
1.7434
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $27.66 | $27.66 | $0.00 | 169.0 | +3.81% |
| 2025-04-22 | $26.64 | $26.34 | $0.3039 | 999.0 | +2.81% |
| 2025-04-21 | $25.92 | $25.58 | $0.3365 | 1,318.0 | -2.72% |
| 2025-04-17 | $26.83 | $26.64 | $0.1893 | 4,687.0 | +0.14% |
| 2025-04-16 | $26.88 | $26.34 | $0.54 | 2,177.0 | -2.66% |
| 2025-04-15 | $27.49 | $27.30 | $0.19 | 1,240.0 | -0.34% |
| 2025-04-14 | $27.57 | $27.28 | $0.2899 | 1,670.0 | +1.11% |
| 2025-04-11 | $27.12 | $26.38 | $0.7438 | 1,805.0 | +2.10% |
| 2025-04-10 | $26.96 | $26.56 | $0.3951 | 49,942.0 | -3.79% |
| 2025-04-09 | $27.61 | $24.74 | $2.87 | 1,606.0 | +10.76% |
| 2025-04-08 | $26.05 | $24.93 | $1.12 | 2,831.0 | -1.88% |
| 2025-04-07 | $27.98 | $24.25 | $3.73 | 20,967.0 | -0.18% |
| 2025-04-04 | $26.36 | $25.45 | $0.9072 | 5,325.0 | -6.80% |
| 2025-04-03 | $27.76 | $27.31 | $0.4515 | 1,794.0 | -5.32% |
| 2025-04-02 | $28.84 | $28.68 | $0.1636 | 1,516.0 | +0.80% |
| 2025-04-01 | $28.62 | $28.38 | $0.2361 | 789.0 | +0.30% |
| 2025-03-31 | $28.53 | $28.53 | $0.00 | 167.0 | +0.59% |
| 2025-03-28 | $28.53 | $28.36 | $0.1666 | 5,786.0 | -2.21% |
| 2025-03-27 | $29.08 | $29.00 | $0.0752 | 754.0 | -0.15% |
| 2025-03-26 | $29.31 | $28.94 | $0.3699 | 1,933.0 | -1.02% |
| 2025-03-25 | $29.37 | $29.27 | $0.10 | 2,850.0 | +0.13% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.84 | $24.25 | $4.59 | 98,835.0 | -3.05% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.44%
Capitalizzazione:
|
Volume (24 ore):