Scarica l'app Stockscreener
29.24
1.05%
-0.3108
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $29.28 | $29.13 | $0.15 | 1,809.0 | -0.92% |
| 2025-01-08 | $29.55 | $29.55 | $0.00 | 301.0 | +0.14% |
| 2025-01-07 | $29.51 | $29.51 | $0.00 | 78.00 | -0.67% |
| 2025-01-06 | $29.90 | $29.69 | $0.21 | 16,740.0 | +0.27% |
| 2025-01-03 | $29.63 | $29.49 | $0.1385 | 491.0 | +0.90% |
| 2025-01-02 | $29.50 | $29.32 | $0.18 | 1,575.0 | -0.12% |
| 2024-12-31 | $29.54 | $29.39 | $0.15 | 3,717.0 | -0.40% |
| 2024-12-30 | $29.55 | $29.49 | $0.06 | 3,158.0 | -0.50% |
| 2024-12-27 | $29.73 | $29.66 | $0.075 | 9,433.0 | -0.75% |
| 2024-12-26 | $29.89 | $29.73 | $0.16 | 28,699.0 | +0.19% |
| 2024-12-24 | $29.83 | $29.66 | $0.1739 | 3,751.0 | +0.71% |
| 2024-12-23 | $29.62 | $29.40 | $0.2245 | 10,320.0 | +0.63% |
| 2024-12-20 | $29.53 | $29.44 | $0.0901 | 28,250.0 | +0.81% |
| 2024-12-19 | $29.33 | $29.20 | $0.1259 | 1,159.0 | -0.19% |
| 2024-12-18 | $29.83 | $29.26 | $0.571 | 3,703.0 | -1.83% |
| 2024-12-17 | $29.80 | $29.74 | $0.0633 | 1,614.0 | -0.15% |
| 2024-12-16 | $29.91 | $29.82 | $0.0891 | 962.0 | +0.15% |
| 2024-12-13 | $29.85 | $29.77 | $0.08 | 8,599.0 | +0.01% |
| 2024-12-12 | $29.85 | $29.80 | $0.0491 | 2,766.0 | -0.10% |
| 2024-12-11 | $29.93 | $29.83 | $0.10 | 1,600.0 | +0.22% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $29.90 | $29.13 | $0.77 | 20,994.0 | -0.41% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.50%
Capitalizzazione:
|
Volume (24 ore):