Scarica l'app Stockscreener
34.73
0.20%
-0.0707
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-20 | $34.76 | $34.68 | $0.08 | 1,719.0 | -0.20% |
| 2026-04-17 | $34.90 | $34.80 | $0.098 | 2,141.0 | +0.66% |
| 2026-04-16 | $34.59 | $34.57 | $0.0173 | 581.0 | +0.13% |
| 2026-04-15 | $34.57 | $34.44 | $0.13 | 1,097.0 | +0.44% |
| 2026-04-14 | $34.38 | $34.22 | $0.1561 | 1,824.0 | +0.73% |
| 2026-04-13 | $34.13 | $33.83 | $0.2974 | 3,205.0 | +0.87% |
| 2026-04-10 | $33.98 | $33.83 | $0.1475 | 3,880.0 | -0.13% |
| 2026-04-09 | $33.90 | $33.70 | $0.1993 | 3,967.0 | +0.67% |
| 2026-04-08 | $33.67 | $33.59 | $0.079 | 22,707.0 | +2.43% |
| 2026-04-07 | $32.85 | $32.72 | $0.133 | 18,778.0 | +0.00% |
| 2026-04-06 | $32.85 | $32.85 | $0.00 | 143.0 | +0.47% |
| 2026-04-02 | $32.70 | $32.70 | $0.00 | 340.0 | +0.11% |
| 2026-04-01 | $32.70 | $32.65 | $0.05 | 3,511.0 | +0.87% |
| 2026-03-31 | $32.38 | $31.89 | $0.4925 | 1,123.0 | +2.93% |
| 2026-03-30 | $31.64 | $31.46 | $0.1782 | 616.0 | -0.36% |
| 2026-03-27 | $31.58 | $31.58 | $0.00 | 25.00 | -1.75% |
| 2026-03-26 | $32.14 | $32.14 | $0.00 | 167.0 | -1.70% |
| 2026-03-25 | $32.77 | $32.70 | $0.0735 | 200.0 | +0.59% |
| 2026-03-24 | $32.51 | $32.51 | $0.00 | 96.00 | -0.44% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $34.90 | $32.65 | $2.25 | 65,612.0 | +7.25% |
| 2026-03 | $33.82 | $31.46 | $2.36 | 77,705.0 | -4.01% |
| 2026-02 | $34.00 | $33.32 | $0.6778 | 75,673.0 | -0.24% |
| 2026-01 | $33.98 | $31.00 | $2.98 | 82,918.0 | +1.01% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.73 | $32.90 | $0.8343 | 146,415.0 | +1.43% |
| 2025-11 | $33.22 | $31.90 | $1.32 | 99,193.0 | +0.50% |
| 2025-10 | $33.25 | $32.03 | $1.22 | 191,715.0 | +1.16% |
| 2025-09 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| 2025-08 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| 2025-07 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| 2025-06 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| 2025-05 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
0.00%
0.27%
Capitalizzazione:
|
Volume (24 ore):