Innovator U S Equity Accelerated Plus Etf October (XTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$33.57	$33.49	$0.0793	214.0	+0.12%
2026-02-12	$33.67	$33.45	$0.22	1,129.0	-1.32%
2026-02-11	$33.90	$33.89	$0.0062	334.0	+0.06%
2026-02-10	$33.94	$33.88	$0.0629	378.0	-0.22%
2026-02-09	$33.99	$33.93	$0.06	4,147.0	+0.31%
2026-02-06	$33.85	$33.85	$0.00	26.00	+1.58%
2026-02-05	$33.43	$33.32	$0.1078	24,748.0	-0.96%
2026-02-04	$33.78	$33.55	$0.23	3,951.0	-0.37%
2026-02-03	$34.00	$33.65	$0.35	33,726.0	-0.57%
2026-02-02	$33.98	$33.96	$0.02	818.0	+0.44%
2026-01-30	$33.82	$33.82	$0.00	135.0	-0.25%
2026-01-29	$33.90	$33.70	$0.2054	3,877.0	-0.14%
2026-01-28	$33.98	$33.91	$0.069	7,788.0	-0.00%
2026-01-27	$33.97	$33.94	$0.025	726.0	+0.18%
2026-01-26	$33.94	$33.86	$0.0764	3,656.0	+0.34%
2026-01-23	$33.82	$33.78	$0.0446	8,920.0	+0.04%
2026-01-22	$33.77	$33.72	$0.05	11,976.0	+0.42%
2026-01-21	$33.70	$33.54	$0.16	851.0	+0.94%
2026-01-20	$33.51	$33.30	$0.2101	3,170.0	-1.56%
2026-01-16	$33.87	$33.83	$0.0358	767.0	-0.08%
2026-01-15	$33.92	$33.85	$0.069	1,434.0	+0.33%

Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$34.00	$33.32	$0.6778	69,685.0	-0.96%
2026-01	$33.98	$31.00	$2.98	82,918.0	+1.01%

Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.73	$32.90	$0.8343	146,415.0	+1.43%
2025-11	$33.22	$31.90	$1.32	99,193.0	+0.50%
2025-10	$33.25	$32.03	$1.22	191,715.0	+1.16%
2025-09	$32.63	$32.19	$0.4425	33,665.0	+0.84%
2025-08	$32.39	$28.83	$3.56	84,269.0	+1.56%
2025-07	$31.99	$31.28	$0.7085	99,847.0	+1.67%
2025-06	$31.35	$30.07	$1.28	61,446.0	+4.04%
2025-05	$30.28	$28.40	$1.88	136,061.0	+6.62%
2025-04	$28.84	$24.25	$4.59	170,380.0	-1.02%
2025-03	$29.86	$27.95	$1.91	40,854.0	-4.45%
2025-02	$30.79	$29.54	$1.25	21,189.0	-0.58%
2025-01	$30.22	$29.13	$1.09	35,450.0	+2.16%

Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.93	$29.20	$0.7259	121,104.0	-0.85%
2024-11	$29.77	$28.60	$1.17	197,882.0	+4.04%
2024-10	$29.15	$28.41	$0.7449	209,119.0	-0.44%
2024-09	$28.79	$28.55	$0.235	45,841.0	+0.42%
2024-08	$28.62	$27.88	$0.74	83,457.0	+0.61%
2024-07	$28.46	$28.27	$0.1929	49,143.0	+0.56%
2024-06	$28.32	$28.07	$0.25	108,540.0	+0.62%
2024-05	$28.13	$27.63	$0.4999	26,968.0	+1.63%
2024-04	$27.77	$27.39	$0.3771	86,333.0	-0.23%
2024-03	$27.72	$27.38	$0.3412	57,138.0	+0.91%
2024-02	$27.47	$26.96	$0.5132	106,510.0	+1.87%
2024-01	$27.11	$26.43	$0.6834	45,232.0	+1.34%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters