Scarica l'app Stockscreener
28.84
0.80%
0.2275
Dopo l'orario di chiusura:
28.79
-0.0536
-0.19%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-02 | $28.84 | $28.68 | $0.1636 | 1,516.0 | +0.80% |
| 2025-04-01 | $28.62 | $28.38 | $0.2361 | 789.0 | +0.30% |
| 2025-03-31 | $28.53 | $28.53 | $0.00 | 167.0 | +0.59% |
| 2025-03-28 | $28.53 | $28.36 | $0.1666 | 5,786.0 | -2.21% |
| 2025-03-27 | $29.08 | $29.00 | $0.0752 | 754.0 | -0.15% |
| 2025-03-26 | $29.31 | $28.94 | $0.3699 | 1,933.0 | -1.02% |
| 2025-03-25 | $29.37 | $29.27 | $0.10 | 2,850.0 | +0.13% |
| 2025-03-24 | $29.31 | $29.20 | $0.1072 | 6,121.0 | +1.79% |
| 2025-03-21 | $28.79 | $28.50 | $0.2916 | 683.0 | +0.11% |
| 2025-03-20 | $28.90 | $28.75 | $0.15 | 729.0 | -0.17% |
| 2025-03-19 | $28.81 | $28.59 | $0.2202 | 2,566.0 | +1.11% |
| 2025-03-18 | $28.51 | $28.43 | $0.075 | 3,835.0 | -1.12% |
| 2025-03-17 | $28.82 | $28.68 | $0.1371 | 174.0 | +0.84% |
| 2025-03-14 | $28.61 | $28.27 | $0.34 | 2,967.0 | +2.23% |
| 2025-03-13 | $28.39 | $27.95 | $0.438 | 894.0 | -1.48% |
| 2025-03-12 | $28.37 | $28.19 | $0.1827 | 1,225.0 | +0.41% |
| 2025-03-11 | $28.52 | $28.18 | $0.3399 | 2,042.0 | -0.60% |
| 2025-03-10 | $28.65 | $28.43 | $0.2234 | 3,638.0 | -2.59% |
| 2025-03-07 | $29.18 | $29.18 | $0.00 | 106.0 | +0.67% |
| 2025-03-06 | $29.24 | $28.93 | $0.3103 | 394.0 | -1.60% |
| 2025-03-05 | $29.49 | $29.02 | $0.47 | 1,060.0 | +1.03% |
| 2025-03-04 | $29.37 | $29.16 | $0.21 | 233.0 | -0.85% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.84 | $28.38 | $0.4636 | 3,821.0 | +1.09% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.55%
Capitalizzazione:
|
Volume (24 ore):