Scarica l'app Stockscreener
28.81
0.69%
0.197
Dopo l'orario di chiusura:
28.81
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf October (XTOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $28.87 | $28.77 | $0.0983 | 14,834.0 | +0.69% |
| 2024-11-04 | $28.75 | $28.60 | $0.15 | 61,741.0 | -0.19% |
| 2024-11-01 | $28.77 | $28.65 | $0.12 | 3,152.0 | +0.19% |
| 2024-10-31 | $28.61 | $28.61 | $0.00 | 1.00 | -1.26% |
| 2024-10-30 | $29.05 | $28.98 | $0.07 | 3,747.0 | -0.30% |
| 2024-10-29 | $29.13 | $28.98 | $0.15 | 63,283.0 | +0.08% |
| 2024-10-28 | $29.05 | $29.03 | $0.0156 | 2,595.0 | +0.29% |
| 2024-10-25 | $28.96 | $28.96 | $0.00 | 0.00 | -0.07% |
| 2024-10-24 | $29.01 | $28.88 | $0.1263 | 2,867.0 | +0.21% |
| 2024-10-23 | $28.95 | $28.92 | $0.0275 | 559.0 | -0.71% |
| 2024-10-22 | $29.15 | $29.11 | $0.0399 | 1,674.0 | +0.15% |
| 2024-10-21 | $29.08 | $29.07 | $0.0154 | 777.0 | -0.15% |
| 2024-10-18 | $29.13 | $29.07 | $0.0614 | 2,019.0 | +0.34% |
| 2024-10-17 | $29.03 | $29.03 | $0.00 | 26.00 | +0.05% |
| 2024-10-16 | $29.02 | $28.94 | $0.075 | 1,438.0 | +0.34% |
| 2024-10-15 | $28.92 | $28.92 | $0.00 | 50.00 | -0.32% |
| 2024-10-14 | $29.05 | $29.01 | $0.04 | 3,756.0 | +0.38% |
| 2024-10-11 | $28.93 | $28.79 | $0.1399 | 13,052.0 | +0.42% |
| 2024-10-10 | $28.78 | $28.78 | $0.00 | 9.00 | -0.16% |
| 2024-10-09 | $28.82 | $28.67 | $0.1548 | 12,898.0 | +0.47% |
| 2024-10-08 | $28.69 | $28.57 | $0.1191 | 1,763.0 | +0.76% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.87 | $28.60 | $0.2683 | 94,561.0 | +0.68% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Storia dei prezzi delle azioni (XTOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):