Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.433	$0.31	$0.123	2,121,157.0	+8.69%
2026-08-14	$0.3159	$0.30	$0.0159	33,233.0	-2.24%
2026-08-13	$0.3171	$0.30	$0.0171	146,560.0	+0.52%
2026-08-12	$0.3173	$0.2702	$0.0471	689,130.0	-3.00%
2026-08-11	$0.38	$0.3169	$0.0631	1,235,923.0	-28.25%
2026-08-10	$0.45	$0.43	$0.02	11,978.0	+0.41%
2026-08-07	$0.4499	$0.4349	$0.0151	30,948.0	+0.34%
2026-08-06	$0.4427	$0.4229	$0.0198	28,785.0	+0.61%
2026-08-05	$0.46	$0.43	$0.03	23,299.0	+0.96%
2026-08-04	$0.4537	$0.4205	$0.0332	55,415.0	-0.95%
2026-08-03	$0.449	$0.411	$0.038	57,821.0	+3.02%
2026-07-31	$0.432	$0.4112	$0.0208	59,119.0	-1.23%
2026-07-30	$0.4349	$0.4111	$0.0238	45,346.0	+1.45%
2026-07-29	$0.4306	$0.4111	$0.0195	13,724.0	+0.16%
2026-07-28	$0.4398	$0.411	$0.0288	10,077.0	-3.27%
2026-07-27	$0.4489	$0.41	$0.0389	19,378.0	+2.61%
2026-07-24	$0.4428	$0.41	$0.0328	52,847.0	-0.30%
2026-07-23	$0.4314	$0.4245	$0.0069	26,618.0	-0.23%
2026-07-22	$0.4389	$0.4099	$0.029	35,933.0	-3.12%
2026-07-21	$0.4449	$0.42	$0.0249	73,319.0	-1.11%
2026-07-20	$0.47	$0.426	$0.044	103,625.0	-0.02%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.46	$0.2702	$0.1898	6,555,406.0	-22.38%
2026-07	$0.4917	$0.3887	$0.103	2,002,459.0	+1.45%
2026-06	$0.4807	$0.4025	$0.0782	1,755,058.0	-8.87%
2026-05	$0.5923	$0.4399	$0.1524	3,392,687.0	-11.71%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%