Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.47	$0.4301	$0.0399	111,810.0	+0.20%
2026-06-15	$0.4581	$0.4025	$0.0556	173,380.0	+2.07%
2026-06-12	$0.4545	$0.4315	$0.023	57,097.0	+2.14%
2026-06-11	$0.4402	$0.43	$0.0102	132,562.0	-2.09%
2026-06-10	$0.4599	$0.4358	$0.0241	33,772.0	-2.20%
2026-06-09	$0.4807	$0.444	$0.0367	235,551.0	+0.31%
2026-06-08	$0.453	$0.445	$0.008	94,597.0	-1.62%
2026-06-05	$0.47	$0.45	$0.02	62,227.0	-0.91%
2026-06-04	$0.4799	$0.4522	$0.0277	132,122.0	+0.00%
2026-06-03	$0.48	$0.4601	$0.0199	48,246.0	-1.05%
2026-06-02	$0.468	$0.46	$0.008	144,777.0	+0.61%
2026-06-01	$0.4709	$0.4601	$0.0108	51,117.0	+0.04%
2026-05-29	$0.4799	$0.462	$0.0179	109,741.0	-1.70%
2026-05-28	$0.4803	$0.46	$0.0203	181,411.0	+2.17%
2026-05-27	$0.4705	$0.4551	$0.0154	65,916.0	-0.26%
2026-05-26	$0.4799	$0.46	$0.0199	343,100.0	-3.92%
2026-05-22	$0.4825	$0.46	$0.0225	128,731.0	+2.11%
2026-05-21	$0.4946	$0.4601	$0.0345	134,557.0	+1.08%
2026-05-20	$0.48	$0.45	$0.03	303,858.0	+1.33%
2026-05-19	$0.46	$0.4466	$0.0134	83,076.0	+0.66%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.4807	$0.4025	$0.0782	1,389,068.0	-2.60%
2026-05	$0.5923	$0.4399	$0.1524	3,392,687.0	-11.71%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%