Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.4203	$0.42	$0.0003	2,365.0	+0.79%
2026-07-06	$0.441	$0.41	$0.031	98,448.0	+0.99%
2026-07-02	$0.4421	$0.4129	$0.0292	76,343.0	-1.69%
2026-07-01	$0.4379	$0.42	$0.0179	58,833.0	-0.24%
2026-06-30	$0.43	$0.4191	$0.0109	31,818.0	-1.15%
2026-06-29	$0.4288	$0.42	$0.0088	46,877.0	+0.80%
2026-06-26	$0.425	$0.4189	$0.0061	30,775.0	+0.24%
2026-06-25	$0.43	$0.4215	$0.0085	15,794.0	-1.98%
2026-06-24	$0.4459	$0.422	$0.0239	61,462.0	+0.58%
2026-06-23	$0.431	$0.4251	$0.0059	49,249.0	-1.95%
2026-06-22	$0.4405	$0.431	$0.0095	52,164.0	-1.04%
2026-06-18	$0.4499	$0.4301	$0.0198	80,971.0	+0.85%
2026-06-17	$0.47	$0.4301	$0.0399	108,690.0	-2.91%
2026-06-16	$0.47	$0.4301	$0.0399	111,810.0	+0.20%
2026-06-15	$0.4581	$0.4025	$0.0556	173,380.0	+2.07%
2026-06-12	$0.4545	$0.4315	$0.023	57,097.0	+2.14%
2026-06-11	$0.4402	$0.43	$0.0102	132,562.0	-2.09%
2026-06-10	$0.4599	$0.4358	$0.0241	33,772.0	-2.20%
2026-06-09	$0.4807	$0.444	$0.0367	235,551.0	+0.31%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4421	$0.41	$0.0321	235,989.0	-0.17%
2026-06	$0.4807	$0.4025	$0.0782	1,755,058.0	-8.87%
2026-05	$0.5923	$0.4399	$0.1524	3,392,687.0	-11.71%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%