Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.38	$0.3615	$0.0185	165,720.0	-0.32%
2026-09-24	$0.3769	$0.3624	$0.0145	72,748.0	+0.51%
2026-09-23	$0.3825	$0.3548	$0.0277	168,831.0	+5.93%
2026-09-22	$0.3755	$0.34	$0.0355	467,261.0	+5.04%
2026-09-21	$0.36	$0.3237	$0.0363	318,590.0	+5.31%
2026-09-18	$0.3333	$0.32	$0.0133	199,290.0	-2.14%
2026-09-17	$0.3294	$0.32	$0.0094	192,694.0	+2.19%
2026-09-16	$0.338	$0.32	$0.018	252,658.0	+0.00%
2026-09-15	$0.33	$0.3197	$0.0103	503,296.0	-2.44%
2026-09-14	$0.3418	$0.3212	$0.0206	263,813.0	-5.15%
2026-09-11	$0.3458	$0.3211	$0.0247	242,310.0	+0.55%
2026-09-10	$0.3583	$0.32	$0.0383	376,122.0	+1.75%
2026-09-09	$0.3905	$0.3369	$0.0536	443,810.0	-11.08%
2026-09-08	$0.4081	$0.373	$0.0351	520,583.0	+1.36%
2026-09-04	$0.4035	$0.3701	$0.0334	379,055.0	-5.21%
2026-09-03	$0.4199	$0.38	$0.0399	621,154.0	-3.28%
2026-09-02	$0.4364	$0.3764	$0.06	8,860,628.0	+11.14%
2026-09-01	$0.4098	$0.3563	$0.0535	757,630.0	-6.12%
2026-08-31	$0.4199	$0.346	$0.0739	2,639,947.0	+2.08%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4364	$0.3197	$0.1167	14,971,913.0	-4.16%
2026-08	$0.4861	$0.2702	$0.2159	88,549,865.0	-8.22%
2026-07	$0.4917	$0.3887	$0.103	2,002,459.0	+1.45%
2026-06	$0.4807	$0.4025	$0.0782	1,755,058.0	-8.87%
2026-05	$0.5923	$0.4399	$0.1524	3,392,687.0	-11.71%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%