Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.3068	$0.28	$0.0268	97,515.0	-5.32%
2026-10-15	$0.3288	$0.30	$0.0288	124,298.0	-4.93%
2026-10-14	$0.3221	$0.3105	$0.0116	86,228.0	-1.79%
2026-10-13	$0.3318	$0.32	$0.0118	38,410.0	-1.43%
2026-10-12	$0.329	$0.32	$0.009	50,966.0	+0.92%
2026-10-09	$0.3335	$0.32	$0.0135	79,471.0	+1.56%
2026-10-08	$0.3293	$0.32	$0.0093	57,302.0	-0.16%
2026-10-07	$0.333	$0.32	$0.013	86,564.0	+0.22%
2026-10-06	$0.34	$0.3208	$0.0192	201,684.0	-2.37%
2026-10-05	$0.3693	$0.3286	$0.0407	180,351.0	-3.66%
2026-10-02	$0.3596	$0.3401	$0.0195	72,012.0	-3.70%
2026-10-01	$0.3666	$0.3501	$0.0166	36,843.0	-0.25%
2026-09-30	$0.376	$0.3505	$0.0255	356,427.0	-1.11%
2026-09-29	$0.369	$0.35	$0.019	157,691.0	+0.93%
2026-09-28	$0.385	$0.33	$0.055	230,259.0	-5.30%
2026-09-25	$0.38	$0.3615	$0.0185	166,939.0	-0.32%
2026-09-24	$0.3769	$0.3624	$0.0145	72,749.0	+0.51%
2026-09-23	$0.3825	$0.3548	$0.0277	170,184.0	+5.93%
2026-09-22	$0.3755	$0.34	$0.0355	467,732.0	+5.04%
2026-09-21	$0.36	$0.3237	$0.0363	318,590.0	+5.31%
2026-09-18	$0.3333	$0.32	$0.0133	199,290.0	-2.14%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3693	$0.28	$0.0893	1,111,644.0	-19.26%
2026-09	$0.4364	$0.3197	$0.1167	15,553,614.0	-9.41%
2026-08	$0.4861	$0.2702	$0.2159	88,549,865.0	-8.22%
2026-07	$0.4917	$0.3887	$0.103	2,002,459.0	+1.45%
2026-06	$0.4807	$0.4025	$0.0782	1,755,058.0	-8.87%
2026-05	$0.5923	$0.4399	$0.1524	3,392,687.0	-11.71%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%