Xtant Medical Holdings Inc (XTNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.5923	$0.5702	$0.0221	103,304.0	+3.57%
2026-05-04	$0.57	$0.5447	$0.0253	67,662.0	+1.92%
2026-05-01	$0.556	$0.5234	$0.0326	208,059.0	+5.00%
2026-04-30	$0.5499	$0.516	$0.0339	170,743.0	-3.93%
2026-04-29	$0.5522	$0.5383	$0.0139	35,251.0	-1.47%
2026-04-28	$0.5677	$0.5225	$0.0452	129,866.0	+4.54%
2026-04-27	$0.5377	$0.51	$0.0277	116,637.0	+0.90%
2026-04-24	$0.5312	$0.4949	$0.0363	149,002.0	+2.85%
2026-04-23	$0.5158	$0.4992	$0.0166	40,718.0	-1.24%
2026-04-22	$0.5377	$0.511	$0.0267	73,366.0	-0.96%
2026-04-21	$0.5454	$0.512	$0.0334	110,932.0	+4.20%
2026-04-20	$0.52	$0.4816	$0.0384	128,245.0	+3.82%
2026-04-17	$0.5006	$0.481	$0.0196	119,338.0	-0.70%
2026-04-16	$0.5288	$0.48	$0.0488	172,033.0	-3.00%
2026-04-15	$0.5198	$0.4917	$0.0281	58,783.0	-1.96%
2026-04-14	$0.52	$0.4766	$0.0434	219,634.0	+6.99%
2026-04-13	$0.5072	$0.4505	$0.0567	348,778.0	-0.69%
2026-04-10	$0.50	$0.46	$0.04	37,735.0	+1.10%
2026-04-09	$0.5086	$0.45	$0.0586	142,197.0	+0.98%
2026-04-08	$0.4898	$0.4514	$0.0384	31,921.0	+3.11%
2026-04-07	$0.456	$0.44	$0.016	219,314.0	+1.24%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5923	$0.5234	$0.0689	482,329.0	+10.84%
2026-04	$0.582	$0.438	$0.144	3,455,095.0	-6.22%
2026-03	$0.705	$0.5301	$0.1749	3,224,981.0	-2.16%
2026-02	$0.66	$0.55	$0.11	2,459,602.0	-3.67%
2026-01	$0.78	$0.59	$0.19	3,826,043.0	-24.49%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.84	$0.5851	$0.2549	4,585,117.0	+30.78%
2025-11	$0.8901	$0.5611	$0.329	5,821,220.0	-32.88%
2025-10	$0.95	$0.6204	$0.3296	7,776,573.0	+35.54%
2025-09	$0.70	$0.5473	$0.1527	1,959,339.0	+1.55%
2025-08	$0.70	$0.54	$0.16	1,497,114.0	+11.52%
2025-07	$0.75	$0.56	$0.19	1,388,356.0	-22.46%
2025-06	$0.778	$0.5715	$0.2065	1,550,357.0	+11.92%
2025-05	$0.7495	$0.3901	$0.3594	8,885,857.0	+29.95%
2025-04	$0.54	$0.3401	$0.1999	2,097,823.0	+8.11%
2025-03	$0.54	$0.43	$0.11	730,378.0	-7.83%
2025-02	$0.67	$0.4311	$0.2389	2,587,148.0	-17.08%
2025-01	$0.648	$0.4356	$0.2124	1,191,950.0	+38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.50	$0.331	$0.169	4,203,519.0	+14.50%
2024-11	$0.569	$0.3931	$0.1759	3,016,782.0	-26.77%
2024-10	$0.678	$0.5312	$0.1468	658,697.0	-19.20%
2024-09	$0.7605	$0.505	$0.2555	1,465,593.0	-8.65%
2024-08	$0.75	$0.5513	$0.1987	2,575,876.0	+1.69%
2024-07	$0.8325	$0.6211	$0.2114	816,111.0	+15.51%
2024-06	$0.7602	$0.6041	$0.1561	1,645,202.0	-12.50%
2024-05	$0.96	$0.6784	$0.2816	2,254,058.0	-19.52%
2024-04	$1.18	$0.76	$0.42	4,199,856.0	-23.54%
2024-03	$1.24	$0.93	$0.31	3,712,984.0	+6.36%
2024-02	$1.30	$0.9101	$0.3898	1,659,516.0	+19.57%
2024-01	$1.31	$0.905	$0.405	2,023,058.0	-18.58%