State Street Spdr S P Transportation Etf (XTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Transportation Etf (XTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$116.4	$114.4	$2.05	61,037.0	-1.15%
2026-07-06	$117.6	$115.5	$2.11	54,936.0	-0.12%
2026-07-02	$118.0	$114.7	$3.22	51,404.0	-0.12%
2026-07-01	$117.6	$115.4	$2.22	192,154.0	+0.33%
2026-06-30	$116.4	$114.5	$1.84	225,643.0	-0.17%
2026-06-29	$116.1	$115.1	$1.03	15,939.0	-0.08%
2026-06-26	$116.5	$115.7	$0.83	15,503.0	+0.37%
2026-06-25	$117.3	$114.8	$2.50	26,693.0	+1.39%
2026-06-24	$115.0	$113.4	$1.60	1,065,007.0	+0.39%
2026-06-23	$114.8	$113.1	$1.68	31,876.0	-0.31%
2026-06-22	$115.3	$113.0	$2.28	21,647.0	+0.26%
2026-06-18	$114.4	$113.0	$1.39	69,812.0	+1.71%
2026-06-17	$115.7	$111.6	$4.10	38,409.0	-3.36%
2026-06-16	$117.8	$115.5	$2.33	19,046.0	-1.09%
2026-06-15	$119.5	$116.5	$2.99	56,444.0	-0.20%
2026-06-12	$117.6	$116.2	$1.41	17,288.0	+0.65%
2026-06-11	$116.3	$112.5	$3.80	29,604.0	+3.82%
2026-06-10	$113.9	$111.5	$2.44	46,806.0	-3.06%
2026-06-09	$116.1	$112.2	$3.88	57,901.0	+1.49%

State Street Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$118.0	$114.4	$3.56	359,531.0	-1.07%
2026-06	$119.5	$109.6	$9.84	1,870,129.0	+3.59%
2026-05	$112.3	$98.76	$13.55	606,511.0	+6.73%
2026-04	$120.9	$92.63	$28.27	2,409,289.0	+12.46%
2026-03	$102.5	$87.29	$15.17	858,514.0	-9.14%
2026-02	$106.7	$97.18	$9.48	1,070,799.0	+6.51%
2026-01	$101.0	$91.22	$9.76	1,541,483.0	+5.17%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.66	$85.74	$9.92	337,042.0	+5.88%
2025-11	$87.06	$79.18	$7.88	159,131.0	+1.89%
2025-10	$86.95	$81.21	$5.74	160,245.0	+1.62%
2025-09	$87.47	$82.96	$4.51	178,897.0	-2.65%
2025-08	$87.84	$79.98	$7.86	242,340.0	+4.07%
2025-07	$88.30	$80.28	$8.02	628,898.0	+2.81%
2025-06	$81.08	$75.64	$5.44	339,460.0	+4.82%
2025-05	$79.28	$68.85	$10.43	921,923.0	+11.55%
2025-04	$75.77	$61.95	$13.82	1,018,345.0	-6.78%
2025-03	$83.84	$72.40	$11.44	447,848.0	-11.30%
2025-02	$90.07	$82.30	$7.77	402,698.0	-6.89%
2025-01	$92.63	$85.78	$6.85	435,024.0	+3.18%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.12	$85.44	$9.68	810,198.0	-8.75%
2024-11	$95.62	$84.29	$11.33	1,167,788.0	+13.39%
2024-10	$85.63	$79.45	$6.18	214,159.0	+1.61%
2024-09	$83.00	$74.66	$8.34	368,638.0	+5.27%
2024-08	$81.53	$71.84	$9.69	210,594.0	-3.52%
2024-07	$83.72	$75.44	$8.28	1,106,696.0	+3.82%
2024-06	$78.89	$74.08	$4.81	238,183.0	+1.31%
2024-05	$81.42	$74.58	$6.84	175,699.0	+2.12%
2024-04	$84.88	$75.54	$9.34	200,652.0	-10.85%
2024-03	$85.15	$79.08	$6.07	238,316.0	+2.35%
2024-02	$84.65	$77.60	$7.05	312,066.0	+5.38%
2024-01	$83.18	$76.30	$6.88	207,430.0	-5.87%