State Street Spdr S P Transportation Etf (XTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Transportation Etf (XTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$105.6	$103.8	$1.84	12,969.0	+1.19%
2026-09-03	$104.3	$103.0	$1.32	20,452.0	+0.87%
2026-09-02	$104.2	$102.8	$1.46	51,404.0	+0.65%
2026-09-01	$105.1	$102.4	$2.77	64,021.0	-2.76%
2026-08-31	$106.0	$105.0	$1.03	84,704.0	-0.88%
2026-08-28	$108.3	$106.2	$2.07	22,334.0	-0.41%
2026-08-27	$107.8	$107.0	$0.82	34,012.0	-0.76%
2026-08-26	$108.4	$107.6	$0.8563	13,854.0	+0.04%
2026-08-25	$108.1	$107.4	$0.7212	23,520.0	+0.51%
2026-08-24	$109.0	$106.7	$2.28	31,190.0	-0.83%
2026-08-21	$108.3	$107.3	$0.955	9,560.0	+1.41%
2026-08-20	$107.3	$106.3	$1.04	33,231.0	-0.98%
2026-08-19	$109.2	$107.7	$1.45	67,069.0	-0.57%
2026-08-18	$110.6	$108.3	$2.33	77,762.0	-2.10%
2026-08-17	$111.7	$110.6	$1.09	16,713.0	-0.75%
2026-08-14	$112.7	$111.3	$1.42	17,566.0	-0.75%
2026-08-13	$112.6	$111.2	$1.38	15,103.0	+1.46%
2026-08-12	$111.1	$109.8	$1.28	18,291.0	+0.87%
2026-08-11	$111.0	$109.5	$1.47	70,352.0	-0.56%

State Street Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$105.6	$102.4	$3.27	161,815.0	-0.10%
2026-08	$114.2	$105.0	$9.24	730,299.0	-3.13%
2026-07	$118.0	$107.9	$10.04	870,908.0	-5.71%
2026-06	$119.5	$109.6	$9.84	1,870,129.0	+3.59%
2026-05	$112.3	$98.76	$13.55	606,511.0	+6.73%
2026-04	$120.9	$92.63	$28.27	2,409,289.0	+12.46%
2026-03	$102.5	$87.29	$15.17	858,514.0	-9.14%
2026-02	$106.7	$97.18	$9.48	1,070,799.0	+6.51%
2026-01	$101.0	$91.22	$9.76	1,541,483.0	+5.17%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.66	$85.74	$9.92	337,042.0	+5.88%
2025-11	$87.06	$79.18	$7.88	159,131.0	+1.89%
2025-10	$86.95	$81.21	$5.74	160,245.0	+1.62%
2025-09	$87.47	$82.96	$4.51	178,897.0	-2.65%
2025-08	$87.84	$79.98	$7.86	242,340.0	+4.07%
2025-07	$88.30	$80.28	$8.02	628,898.0	+2.81%
2025-06	$81.08	$75.64	$5.44	339,460.0	+4.82%
2025-05	$79.28	$68.85	$10.43	921,923.0	+11.55%
2025-04	$75.77	$61.95	$13.82	1,018,345.0	-6.78%
2025-03	$83.84	$72.40	$11.44	447,848.0	-11.30%
2025-02	$90.07	$82.30	$7.77	402,698.0	-6.89%
2025-01	$92.63	$85.78	$6.85	435,024.0	+3.18%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.12	$85.44	$9.68	810,198.0	-8.75%
2024-11	$95.62	$84.29	$11.33	1,167,788.0	+13.39%
2024-10	$85.63	$79.45	$6.18	214,159.0	+1.61%
2024-09	$83.00	$74.66	$8.34	368,638.0	+5.27%
2024-08	$81.53	$71.84	$9.69	210,594.0	-3.52%
2024-07	$83.72	$75.44	$8.28	1,106,696.0	+3.82%
2024-06	$78.89	$74.08	$4.81	238,183.0	+1.31%
2024-05	$81.42	$74.58	$6.84	175,699.0	+2.12%
2024-04	$84.88	$75.54	$9.34	200,652.0	-10.85%
2024-03	$85.15	$79.08	$6.07	238,316.0	+2.35%
2024-02	$84.65	$77.60	$7.05	312,066.0	+5.38%
2024-01	$83.18	$76.30	$6.88	207,430.0	-5.87%