State Street Spdr S P Transportation Etf (XTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Transportation Etf (XTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$111.2	$109.9	$1.29	5,034.0	+1.50%
2026-05-26	$109.4	$107.6	$1.81	39,558.0	+2.74%
2026-05-22	$106.6	$105.0	$1.61	22,776.0	+0.77%
2026-05-21	$105.8	$102.8	$3.06	36,708.0	+0.75%
2026-05-20	$104.9	$101.0	$3.91	26,256.0	+4.13%
2026-05-19	$101.6	$99.43	$2.14	28,701.0	-0.90%
2026-05-18	$102.4	$100.9	$1.45	7,390.0	+0.26%
2026-05-15	$102.0	$100.4	$1.60	28,616.0	-0.49%
2026-05-14	$102.3	$98.76	$3.59	62,699.0	+1.64%
2026-05-13	$100.6	$99.59	$1.05	14,217.0	-0.27%
2026-05-12	$101.9	$99.15	$2.78	23,734.0	-2.10%
2026-05-11	$104.2	$102.4	$1.77	29,167.0	-1.75%
2026-05-08	$104.6	$103.9	$0.655	7,438.0	-0.43%
2026-05-07	$106.1	$104.6	$1.44	13,511.0	+0.04%
2026-05-06	$105.1	$103.4	$1.75	45,774.0	+3.54%
2026-05-05	$101.4	$100.0	$1.37	36,012.0	+2.31%
2026-05-04	$103.3	$98.80	$4.46	28,606.0	-5.06%
2026-05-01	$105.0	$104.0	$1.05	47,585.0	-0.49%
2026-04-30	$104.7	$103.0	$1.67	35,034.0	+1.73%
2026-04-29	$104.2	$102.3	$1.95	32,176.0	-1.49%
2026-04-28	$105.3	$104.1	$1.24	25,940.0	-0.32%

State Street Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$111.2	$98.76	$12.46	503,782.0	+5.95%
2026-04	$120.9	$92.63	$28.27	2,409,289.0	+12.46%
2026-03	$102.5	$87.29	$15.17	858,514.0	-9.14%
2026-02	$106.7	$97.18	$9.48	1,070,799.0	+6.51%
2026-01	$101.0	$91.22	$9.76	1,541,483.0	+5.17%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.66	$85.74	$9.92	337,042.0	+5.88%
2025-11	$87.06	$79.18	$7.88	159,131.0	+1.89%
2025-10	$86.95	$81.21	$5.74	160,245.0	+1.62%
2025-09	$87.47	$82.96	$4.51	178,897.0	-2.65%
2025-08	$87.84	$79.98	$7.86	242,340.0	+4.07%
2025-07	$88.30	$80.28	$8.02	628,898.0	+2.81%
2025-06	$81.08	$75.64	$5.44	339,460.0	+4.82%
2025-05	$79.28	$68.85	$10.43	921,923.0	+11.55%
2025-04	$75.77	$61.95	$13.82	1,018,345.0	-6.78%
2025-03	$83.84	$72.40	$11.44	447,848.0	-11.30%
2025-02	$90.07	$82.30	$7.77	402,698.0	-6.89%
2025-01	$92.63	$85.78	$6.85	435,024.0	+3.18%

State Street Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.12	$85.44	$9.68	810,198.0	-8.75%
2024-11	$95.62	$84.29	$11.33	1,167,788.0	+13.39%
2024-10	$85.63	$79.45	$6.18	214,159.0	+1.61%
2024-09	$83.00	$74.66	$8.34	368,638.0	+5.27%
2024-08	$81.53	$71.84	$9.69	210,594.0	-3.52%
2024-07	$83.72	$75.44	$8.28	1,106,696.0	+3.82%
2024-06	$78.89	$74.08	$4.81	238,183.0	+1.31%
2024-05	$81.42	$74.58	$6.84	175,699.0	+2.12%
2024-04	$84.88	$75.54	$9.34	200,652.0	-10.85%
2024-03	$85.15	$79.08	$6.07	238,316.0	+2.35%
2024-02	$84.65	$77.60	$7.05	312,066.0	+5.38%
2024-01	$83.18	$76.30	$6.88	207,430.0	-5.87%