loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Transportation Etf (XTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $82.48 $81.24 $1.24 11,502.0 +2.42%
2025-08-01 $81.55 $80.23 $1.32 6,228.0 -2.69%
2025-07-31 $82.92 $82.20 $0.7184 13,509.0 -0.32%
2025-07-30 $85.00 $82.67 $2.33 7,461.0 -2.83%
2025-07-29 $86.82 $83.49 $3.33 6,778.0 -1.80%
2025-07-28 $87.75 $86.97 $0.7825 8,524.0 -0.65%
2025-07-25 $87.61 $86.39 $1.22 10,718.0 +1.02%
2025-07-24 $87.47 $86.22 $1.25 10,113.0 -1.09%
2025-07-23 $87.78 $87.65 $0.1326 2,199.0 +1.62%
2025-07-22 $86.40 $84.69 $1.71 5,765.0 +1.71%
2025-07-21 $85.94 $84.80 $1.14 3,537.0 -0.41%
2025-07-18 $85.39 $84.70 $0.6939 6,610.0 -1.15%
2025-07-17 $86.55 $85.13 $1.42 27,150.0 +1.54%
2025-07-16 $85.20 $83.82 $1.38 334,643.0 +0.58%
2025-07-15 $86.06 $84.27 $1.79 25,533.0 -1.43%
2025-07-14 $85.63 $84.90 $0.73 6,181.0 -0.33%
2025-07-11 $86.63 $85.83 $0.798 11,120.0 -1.71%
2025-07-10 $88.30 $86.29 $2.01 37,853.0 +3.88%
2025-07-09 $84.07 $83.50 $0.572 6,061.0 -0.01%
2025-07-08 $84.50 $83.81 $0.685 4,237.0 +1.39%

Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $82.48 $80.23 $2.26 17,730.0 -0.34%
2025-07 $88.30 $80.28 $8.02 628,898.0 +2.81%
2025-06 $81.08 $75.64 $5.44 339,460.0 +4.82%
2025-05 $79.28 $68.85 $10.43 921,923.0 +11.55%
2025-04 $75.77 $61.95 $13.82 1,018,345.0 -6.78%
2025-03 $83.84 $72.40 $11.44 447,848.0 -11.30%
2025-02 $90.07 $82.30 $7.77 402,698.0 -6.89%
2025-01 $92.63 $85.78 $6.85 435,024.0 +3.18%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.12 $85.44 $9.68 810,198.0 -8.75%
2024-11 $95.62 $84.29 $11.33 1,167,788.0 +13.39%
2024-10 $85.63 $79.45 $6.18 214,159.0 +1.61%
2024-09 $83.00 $74.66 $8.34 368,638.0 +5.27%
2024-08 $81.53 $71.84 $9.69 210,594.0 -3.52%
2024-07 $83.72 $75.44 $8.28 1,106,696.0 +3.82%
2024-06 $78.89 $74.08 $4.81 238,183.0 +1.31%
2024-05 $81.42 $74.58 $6.84 175,699.0 +2.12%
2024-04 $84.88 $75.54 $9.34 200,652.0 -10.85%
2024-03 $85.15 $79.08 $6.07 238,316.0 +2.35%
2024-02 $84.65 $77.60 $7.05 312,066.0 +5.38%
2024-01 $83.18 $76.30 $6.88 207,430.0 -5.87%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.31 $74.56 $10.75 278,658.0 +11.78%
2023-11 $75.03 $66.88 $8.16 280,091.0 +10.55%
2023-10 $75.71 $66.75 $8.96 310,919.0 -9.82%
2023-09 $81.21 $73.58 $7.63 349,418.0 -6.86%
2023-08 $87.72 $78.23 $9.49 405,971.0 -8.62%
2023-07 $88.14 $81.58 $6.56 645,687.0 +5.12%
2023-06 $84.03 $71.86 $12.17 635,814.0 +16.37%
2023-05 $74.19 $70.56 $3.63 513,570.0 -1.24%
2023-04 $73.80 $69.05 $4.75 593,775.0 +0.54%
2023-03 $78.97 $67.50 $11.48 986,828.0 -5.54%
2023-02 $83.42 $75.58 $7.84 550,317.0 -0.78%
2023-01 $77.32 $66.21 $11.11 3,464,707.0 +15.04%
exchange_traded_fund VTV
$176.79
price up icon 0.72%
exchange_traded_fund VUG
$452.85
price up icon 1.75%
exchange_traded_fund IJH
$62.79
price up icon 1.14%
exchange_traded_fund EFA
$88.30
price up icon 1.14%
exchange_traded_fund IWF
$439.68
price up icon 1.79%
exchange_traded_fund QQQ
$563.33
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):