loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Transportation Etf (XTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $86.51 $85.50 $1.01 5,744.0 +0.76%
2025-08-25 $87.17 $85.76 $1.41 6,444.0 -2.00%
2025-08-22 $87.84 $83.91 $3.93 12,510.0 +5.11%
2025-08-21 $83.40 $82.24 $1.16 7,347.0 -0.13%
2025-08-20 $84.67 $83.33 $1.34 6,100.0 -2.16%
2025-08-19 $86.42 $84.63 $1.79 3,221.0 +0.70%
2025-08-18 $84.91 $84.55 $0.3593 6,130.0 -0.09%
2025-08-15 $85.44 $84.70 $0.74 2,893.0 -0.39%
2025-08-14 $85.05 $84.24 $0.8084 9,909.0 -1.17%
2025-08-13 $86.06 $84.61 $1.45 12,746.0 +2.09%
2025-08-12 $84.30 $81.49 $2.81 28,498.0 +5.11%
2025-08-11 $81.33 $79.98 $1.35 10,089.0 -0.95%
2025-08-08 $82.00 $80.97 $1.03 3,984.0 -1.20%
2025-08-07 $83.77 $81.76 $2.01 16,616.0 -1.57%
2025-08-06 $83.29 $82.32 $0.97 42,761.0 +0.34%
2025-08-05 $82.97 $81.65 $1.32 8,603.0 +0.89%
2025-08-04 $82.54 $81.24 $1.30 23,328.0 +2.12%
2025-08-01 $81.55 $80.23 $1.32 6,228.0 -2.69%
2025-07-31 $82.92 $82.20 $0.7184 13,509.0 -0.32%
2025-07-30 $85.00 $82.67 $2.33 7,461.0 -2.83%
2025-07-29 $86.82 $83.49 $3.33 6,778.0 -1.80%

Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $87.84 $79.98 $7.86 218,895.0 +4.45%
2025-07 $88.30 $80.28 $8.02 628,898.0 +2.81%
2025-06 $81.08 $75.64 $5.44 339,460.0 +4.82%
2025-05 $79.28 $68.85 $10.43 921,923.0 +11.55%
2025-04 $75.77 $61.95 $13.82 1,018,345.0 -6.78%
2025-03 $83.84 $72.40 $11.44 447,848.0 -11.30%
2025-02 $90.07 $82.30 $7.77 402,698.0 -6.89%
2025-01 $92.63 $85.78 $6.85 435,024.0 +3.18%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.12 $85.44 $9.68 810,198.0 -8.75%
2024-11 $95.62 $84.29 $11.33 1,167,788.0 +13.39%
2024-10 $85.63 $79.45 $6.18 214,159.0 +1.61%
2024-09 $83.00 $74.66 $8.34 368,638.0 +5.27%
2024-08 $81.53 $71.84 $9.69 210,594.0 -3.52%
2024-07 $83.72 $75.44 $8.28 1,106,696.0 +3.82%
2024-06 $78.89 $74.08 $4.81 238,183.0 +1.31%
2024-05 $81.42 $74.58 $6.84 175,699.0 +2.12%
2024-04 $84.88 $75.54 $9.34 200,652.0 -10.85%
2024-03 $85.15 $79.08 $6.07 238,316.0 +2.35%
2024-02 $84.65 $77.60 $7.05 312,066.0 +5.38%
2024-01 $83.18 $76.30 $6.88 207,430.0 -5.87%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.31 $74.56 $10.75 278,658.0 +11.78%
2023-11 $75.03 $66.88 $8.16 280,091.0 +10.55%
2023-10 $75.71 $66.75 $8.96 310,919.0 -9.82%
2023-09 $81.21 $73.58 $7.63 349,418.0 -6.86%
2023-08 $87.72 $78.23 $9.49 405,971.0 -8.62%
2023-07 $88.14 $81.58 $6.56 645,687.0 +5.12%
2023-06 $84.03 $71.86 $12.17 635,814.0 +16.37%
2023-05 $74.19 $70.56 $3.63 513,570.0 -1.24%
2023-04 $73.80 $69.05 $4.75 593,775.0 +0.54%
2023-03 $78.97 $67.50 $11.48 986,828.0 -5.54%
2023-02 $83.42 $75.58 $7.84 550,317.0 -0.78%
2023-01 $77.32 $66.21 $11.11 3,464,707.0 +15.04%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):