Spdr S P Transportation Etf (XTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Transportation Etf (XTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-14	$78.98	$78.13	$0.8549	16,592.0	-0.56%
2025-05-13	$79.28	$78.27	$1.02	38,638.0	+0.43%
2025-05-12	$79.13	$77.66	$1.47	65,138.0	+6.23%
2025-05-09	$74.22	$73.41	$0.81	33,906.0	+0.76%
2025-05-08	$73.82	$71.61	$2.21	10,201.0	+3.43%
2025-05-07	$71.31	$70.62	$0.6861	19,577.0	+0.77%
2025-05-06	$70.96	$70.14	$0.82	72,295.0	-1.95%
2025-05-05	$72.58	$71.32	$1.26	31,702.0	-0.44%
2025-05-02	$72.64	$70.17	$2.47	40,397.0	+4.30%
2025-05-01	$69.89	$68.85	$1.04	124,935.0	+0.38%
2025-04-30	$68.85	$66.59	$2.26	25,870.0	+0.13%
2025-04-29	$68.92	$68.38	$0.5403	31,923.0	-0.17%
2025-04-28	$69.27	$68.06	$1.21	30,932.0	+0.50%
2025-04-25	$69.48	$67.88	$1.60	27,727.0	-2.91%
2025-04-24	$70.66	$68.25	$2.41	7,968.0	+2.72%
2025-04-23	$71.33	$68.60	$2.73	369,029.0	+1.79%
2025-04-22	$67.71	$66.62	$1.09	11,937.0	+2.09%
2025-04-21	$66.24	$64.96	$1.28	39,575.0	-2.43%
2025-04-17	$68.22	$66.31	$1.91	6,693.0	+3.18%
2025-04-16	$66.45	$64.45	$2.00	21,729.0	-1.37%
2025-04-15	$67.97	$66.41	$1.56	12,194.0	-1.03%

Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$79.28	$68.85	$10.43	453,381.0	+13.86%
2025-04	$75.77	$61.95	$13.82	1,018,345.0	-6.78%
2025-03	$83.84	$72.40	$11.44	447,848.0	-11.30%
2025-02	$90.07	$82.30	$7.77	402,698.0	-6.89%
2025-01	$92.63	$85.78	$6.85	435,024.0	+3.18%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.12	$85.44	$9.68	810,198.0	-8.75%
2024-11	$95.62	$84.29	$11.33	1,167,788.0	+13.39%
2024-10	$85.63	$79.45	$6.18	214,159.0	+1.61%
2024-09	$83.00	$74.66	$8.34	368,638.0	+5.27%
2024-08	$81.53	$71.84	$9.69	210,594.0	-3.52%
2024-07	$83.72	$75.44	$8.28	1,106,696.0	+3.82%
2024-06	$78.89	$74.08	$4.81	238,183.0	+1.31%
2024-05	$81.42	$74.58	$6.84	175,699.0	+2.12%
2024-04	$84.88	$75.54	$9.34	200,652.0	-10.85%
2024-03	$85.15	$79.08	$6.07	238,316.0	+2.35%
2024-02	$84.65	$77.60	$7.05	312,066.0	+5.38%
2024-01	$83.18	$76.30	$6.88	207,430.0	-5.87%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.31	$74.56	$10.75	278,658.0	+11.78%
2023-11	$75.03	$66.88	$8.16	280,091.0	+10.55%
2023-10	$75.71	$66.75	$8.96	310,919.0	-9.82%
2023-09	$81.21	$73.58	$7.63	349,418.0	-6.86%
2023-08	$87.72	$78.23	$9.49	405,971.0	-8.62%
2023-07	$88.14	$81.58	$6.56	645,687.0	+5.12%
2023-06	$84.03	$71.86	$12.17	635,814.0	+16.37%
2023-05	$74.19	$70.56	$3.63	513,570.0	-1.24%
2023-04	$73.80	$69.05	$4.75	593,775.0	+0.54%
2023-03	$78.97	$67.50	$11.48	986,828.0	-5.54%
2023-02	$83.42	$75.58	$7.84	550,317.0	-0.78%
2023-01	$77.32	$66.21	$11.11	3,464,707.0	+15.04%

VTV

$169.49

0.76%

VUG

$412.49

0.52%

IJH

$61.10

0.25%

EFA

$86.10

0.50%

IWF

$398.73

0.49%

QQQ

$517.45

0.33%