Scarica l'app Stockscreener
0.0302
0.89%
-0.00027
Storico Dei Prezzi Delle Azioni Di XTM (XTMIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0302 | $0.025 | $0.00523 | 1,400.0 | -0.89% |
| 2025-08-27 | $0.0325 | $0.0281 | $0.00442 | 49,933.0 | -3.79% |
| 2025-08-26 | $0.0317 | $0.0317 | $0.00 | 10,000.0 | +12.01% |
| 2025-08-25 | $0.0283 | $0.0283 | $0.00 | 285.0 | -11.56% |
| 2025-08-22 | $0.032 | $0.03 | $0.00196 | 2,000.0 | -8.57% |
| 2025-08-20 | $0.035 | $0.032 | $0.003 | 25,758.0 | +12.90% |
| 2025-08-19 | $0.031 | $0.031 | $0.00 | 10,000.0 | +9.93% |
| 2025-08-13 | $0.0285 | $0.0282 | $0.00028 | 2,198.0 | -3.42% |
| 2025-08-11 | $0.0292 | $0.0292 | $0.00 | 200.0 | +2.10% |
| 2025-08-08 | $0.0286 | $0.0286 | $0.00 | 17,000.0 | -10.63% |
XTM Stock (XTMIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni XTM nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni XTM fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
XTM Storia dei prezzi delle azioni (XTMIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0302 | $0.025 | $0.00523 | 1,400.0 | -0.89% |
| 2025-08 | $0.035 | $0.0281 | $0.0069 | 175,174.0 | +3.74% |
| 2025-07 | $0.0399 | $0.0283 | $0.0116 | 497,104.0 | -8.70% |
| 2025-06 | $0.04 | $0.03 | $0.00996 | 92,700.0 | -17.65% |
| 2025-05 | $0.0447 | $0.031 | $0.0137 | 134,604.0 | +65.12% |
| 2025-04 | $0.0363 | $0.022 | $0.0143 | 94,857.0 | -34.40% |
| 2025-03 | $0.0441 | $0.024 | $0.0201 | 307,592.0 | -1.63% |
| 2025-02 | $0.0615 | $0.0367 | $0.0248 | 583,320.0 | -35.61% |
| 2025-01 | $0.071 | $0.0445 | $0.0265 | 130,553.0 | +18.75% |
XTM Storia dei prezzi delle azioni (XTMIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.0405 | $0.0195 | 141,704.0 | -7.19% |
| 2024-11 | $0.0853 | $0.0456 | $0.0397 | 180,415.0 | -31.85% |
| 2024-10 | $0.10 | $0.0271 | $0.0729 | 330,670.0 | +25.83% |
| 2024-09 | $0.125 | $0.011 | $0.114 | 141,752.0 | +326.44% |
| 2024-08 | $0.08 | $0.0105 | $0.0695 | 18,738.0 | -71.86% |
| 2024-07 | $0.139 | $0.05 | $0.089 | 131,241.0 | -46.24% |
| 2024-06 | $0.1096 | $0.0612 | $0.0484 | 653,100.0 | -13.25% |
| 2024-05 | $0.1215 | $0.1023 | $0.0192 | 328,719.0 | -3.07% |
| 2024-04 | $0.139 | $0.1085 | $0.0305 | 63,097.0 | -17.22% |
| 2024-03 | $0.1432 | $0.1103 | $0.0329 | 93,230.0 | -4.57% |
| 2024-02 | $0.145 | $0.1105 | $0.0345 | 599,134.0 | +13.45% |
| 2024-01 | $0.1234 | $0.0592 | $0.0642 | 434,237.0 | +91.91% |
XTM Storia dei prezzi delle azioni (XTMIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.07 | $0.0475 | $0.0225 | 367,396.0 | -20.52% |
| 2023-11 | $0.0813 | $0.043 | $0.0383 | 695,651.0 | +16.40% |
| 2023-10 | $0.102 | $0.0633 | $0.0387 | 376,498.0 | -34.93% |
| 2023-09 | $0.139 | $0.0813 | $0.0577 | 936,911.0 | +12.42% |
| 2023-08 | $0.135 | $0.067 | $0.068 | 1,370,826.0 | -5.19% |
| 2023-07 | $0.177 | $0.0811 | $0.0959 | 1,411,896.0 | -38.30% |
| 2023-06 | $0.173 | $0.116 | $0.057 | 510,188.0 | +21.74% |
| 2023-05 | $0.1334 | $0.098 | $0.0354 | 1,004,560.0 | +11.17% |
| 2023-04 | $0.1588 | $0.1003 | $0.0585 | 590,012.0 | -2.44% |
| 2023-03 | $0.1489 | $0.0976 | $0.0513 | 1,020,456.0 | -4.73% |
| 2023-02 | $0.155 | $0.111 | $0.044 | 236,786.0 | +9.41% |
| 2023-01 | $0.118 | $0.0787 | $0.0393 | 813,787.0 | +39.07% |
12.87%
5.71%
Capitalizzazione:
|
Volume (24 ore):