Scarica l'app Stockscreener
1.83
3.39%
0.06
Dopo l'orario di chiusura:
1.67
-0.16
-8.74%
Storico Dei Prezzi Delle Azioni Di X T L Biopharmaceuticals Ltd Adr (XTLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $1.83 | $1.67 | $0.1557 | 6,083.0 | +3.39% |
| 2024-11-20 | $1.77 | $1.70 | $0.07 | 2,166.0 | +0.00% |
| 2024-11-19 | $1.85 | $1.70 | $0.15 | 1,110.0 | +1.14% |
| 2024-11-18 | $1.82 | $1.71 | $0.11 | 2,505.0 | -5.41% |
| 2024-11-15 | $1.85 | $1.72 | $0.1255 | 21,333.0 | +1.65% |
| 2024-11-14 | $1.86 | $1.80 | $0.06 | 4,205.0 | -2.67% |
| 2024-11-12 | $1.96 | $1.76 | $0.195 | 29,766.0 | +6.55% |
| 2024-11-11 | $1.83 | $1.70 | $0.1298 | 6,490.0 | -4.62% |
| 2024-11-08 | $1.86 | $1.73 | $0.13 | 2,087.0 | -1.08% |
| 2024-11-07 | $1.91 | $1.77 | $0.14 | 8,631.0 | +2.76% |
| 2024-11-06 | $1.85 | $1.73 | $0.12 | 11,733.0 | -0.55% |
| 2024-11-05 | $1.94 | $1.74 | $0.20 | 22,939.0 | -3.19% |
| 2024-11-04 | $2.04 | $1.82 | $0.22 | 53,622.0 | -20.00% |
| 2024-11-01 | $2.39 | $2.07 | $0.32 | 73,811.0 | +4.91% |
| 2024-10-31 | $2.28 | $1.69 | $0.595 | 144,345.0 | +25.84% |
| 2024-10-30 | $1.84 | $1.65 | $0.19 | 14,725.0 | +2.30% |
| 2024-10-29 | $1.79 | $1.64 | $0.1512 | 70,084.0 | -8.43% |
| 2024-10-28 | $2.23 | $1.29 | $0.94 | 1,688,580.0 | +22.59% |
| 2024-10-25 | $1.56 | $1.48 | $0.0799 | 11,920.0 | +5.44% |
| 2024-10-24 | $1.58 | $1.31 | $0.27 | 19,080.0 | +5.76% |
| 2024-10-23 | $1.80 | $1.35 | $0.4504 | 74,258.0 | -23.20% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X T L Biopharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X T L Biopharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2.39 | $1.67 | $0.7157 | 252,564.0 | -18.30% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.04 | $0.31 | 67,298.0 | -9.02% |
| 2022-11 | $1.50 | $1.20 | $0.2962 | 92,535.0 | +3.10% |
| 2022-10 | $1.30 | $1.09 | $0.21 | 28,334.0 | +16.22% |
| 2022-09 | $1.59 | $0.00 | $1.59 | 151,147.0 | -25.00% |
| 2022-08 | $2.22 | $1.39 | $0.83 | 259,943.0 | -9.20% |
| 2022-07 | $1.81 | $1.45 | $0.36 | 66,637.0 | +7.31% |
| 2022-06 | $1.80 | $1.35 | $0.45 | 30,487.0 | -16.36% |
| 2022-05 | $2.17 | $1.48 | $0.69 | 82,070.0 | -17.45% |
| 2022-04 | $2.47 | $2.10 | $0.3714 | 94,398.0 | -7.17% |
| 2022-03 | $2.65 | $2.05 | $0.60 | 224,412.0 | -0.42% |
| 2022-02 | $2.60 | $2.15 | $0.4527 | 34,227.0 | -5.56% |
| 2022-01 | $3.00 | $2.25 | $0.75 | 181,259.0 | -9.03% |
0.93%
3.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):