Scarica l'app Stockscreener
2.53
1.20%
0.03
Dopo l'orario di chiusura:
2.53
Storico Dei Prezzi Delle Azioni Di X T L Biopharmaceuticals Ltd Adr (XTLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $2.53 | $2.43 | $0.0978 | 1,825.0 | +1.20% |
| 2026-09-03 | $2.60 | $2.46 | $0.14 | 2,710.0 | -6.02% |
| 2026-09-02 | $2.69 | $2.32 | $0.37 | 33,295.0 | +14.66% |
| 2026-09-01 | $2.47 | $2.32 | $0.15 | 4,016.0 | -6.83% |
| 2026-08-31 | $2.58 | $2.48 | $0.095 | 7,623.0 | +0.81% |
| 2026-08-28 | $2.70 | $2.47 | $0.23 | 8,116.0 | -4.26% |
| 2026-08-27 | $2.58 | $2.47 | $0.1122 | 2,655.0 | +0.00% |
| 2026-08-26 | $2.63 | $2.35 | $0.2804 | 2,596.0 | -0.77% |
| 2026-08-25 | $2.64 | $2.58 | $0.06 | 4,076.0 | -0.96% |
| 2026-08-24 | $2.66 | $2.63 | $0.0348 | 1,157.0 | -5.57% |
| 2026-08-21 | $2.78 | $2.78 | $0.00 | 516.0 | +0.66% |
| 2026-08-20 | $3.05 | $2.76 | $0.2881 | 4,418.0 | -7.32% |
| 2026-08-19 | $3.01 | $2.70 | $0.31 | 40,707.0 | -7.74% |
| 2026-08-18 | $3.52 | $2.55 | $0.97 | 85,948.0 | +24.23% |
| 2026-08-17 | $2.74 | $2.56 | $0.18 | 5,129.0 | -6.64% |
| 2026-08-14 | $2.96 | $2.55 | $0.41 | 3,855.0 | -0.54% |
| 2026-08-13 | $2.80 | $2.72 | $0.08 | 3,937.0 | +4.09% |
| 2026-08-12 | $2.84 | $2.68 | $0.16 | 21,808.0 | +1.51% |
| 2026-08-11 | $2.87 | $2.65 | $0.2199 | 2,450.0 | -7.67% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X T L Biopharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X T L Biopharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $2.69 | $2.32 | $0.37 | 43,671.0 | +1.61% |
| 2026-08 | $3.52 | $2.35 | $1.17 | 222,150.0 | -11.70% |
| 2026-07 | $3.43 | $2.15 | $1.28 | 645,098.0 | +3.30% |
| 2026-06 | $2.82 | $2.01 | $0.809 | 481,272.0 | +11.89% |
| 2026-05 | $4.01 | $2.25 | $1.76 | 2,998,223.0 | -37.44% |
| 2026-04 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| 2026-03 | $3.24 | $2.20 | $1.04 | 199,594.0 | -21.01% |
| 2026-02 | $4.44 | $2.80 | $1.64 | 333,783.0 | -10.42% |
| 2026-01 | $5.64 | $2.12 | $3.52 | 10,082,264.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $2.61 | $12.19 | 115,822.1 | -79.14% |
| 2025-11 | $18.08 | $12.33 | $5.75 | 64,429.4 | -22.15% |
| 2025-10 | $41.12 | $15.84 | $25.28 | 2,380,399.5 | -8.55% |
| 2025-09 | $24.32 | $17.76 | $6.56 | 10,252.5 | -4.87% |
| 2025-08 | $28.96 | $17.60 | $11.36 | 12,616.3 | -12.15% |
| 2025-07 | $30.24 | $18.24 | $12.00 | 39,185.5 | +22.81% |
| 2025-06 | $27.52 | $13.76 | $13.76 | 91,721.8 | -5.00% |
| 2025-05 | $27.84 | $15.84 | $12.00 | 13,875.2 | -14.89% |
| 2025-04 | $26.88 | $14.73 | $12.15 | 10,779.9 | +17.99% |
| 2025-03 | $24.64 | $17.46 | $7.18 | 7,645.9 | -6.64% |
| 2025-02 | $27.84 | $19.04 | $8.80 | 5,495.5 | -19.49% |
| 2025-01 | $35.84 | $24.00 | $11.84 | 11,525.1 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.68 | $22.72 | $13.96 | 20,838.6 | -1.06% |
| 2024-11 | $38.24 | $26.79 | $11.45 | 17,683.4 | -16.07% |
| 2024-10 | $40.02 | $20.64 | $19.38 | 133,254.8 | -6.86% |
| 2024-09 | $44.64 | $36.00 | $8.64 | 8,308.2 | -13.80% |
| 2024-08 | $47.56 | $38.24 | $9.32 | 11,758.3 | -4.30% |
| 2024-07 | $48.80 | $34.56 | $14.24 | 22,966.1 | +19.98% |
| 2024-06 | $44.96 | $29.60 | $15.36 | 31,576.8 | -7.95% |
| 2024-05 | $50.40 | $33.60 | $16.80 | 16,691.1 | +1.93% |
| 2024-04 | $55.68 | $37.60 | $18.08 | 128,286.0 | -7.83% |
| 2024-03 | $79.84 | $13.52 | $66.32 | 2,771,594.3 | +221.33% |
| 2024-02 | $15.20 | $12.29 | $2.91 | 2,491.2 | -0.14% |
| 2024-01 | $18.72 | $13.12 | $5.60 | 6,497.3 | -13.31% |
0.86%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):