Scarica l'app Stockscreener
1.96
2.62%
0.05
Storico Dei Prezzi Delle Azioni Di X T L Biopharmaceuticals Ltd Adr (XTLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $2.01 | $1.94 | $0.0727 | 1,530.0 | +2.62% |
| 2026-10-15 | $2.01 | $1.86 | $0.15 | 7,428.0 | +1.60% |
| 2026-10-14 | $1.92 | $1.86 | $0.055 | 2,242.0 | -5.05% |
| 2026-10-13 | $1.98 | $1.88 | $0.0999 | 4,291.0 | +3.12% |
| 2026-10-12 | $1.95 | $1.92 | $0.03 | 1,635.0 | -3.03% |
| 2026-10-09 | $2.03 | $1.98 | $0.05 | 8,798.0 | -0.50% |
| 2026-10-08 | $2.03 | $1.97 | $0.06 | 13,729.0 | +0.51% |
| 2026-10-07 | $2.05 | $1.98 | $0.075 | 27,816.0 | -1.98% |
| 2026-10-06 | $2.26 | $2.02 | $0.24 | 36,958.0 | -7.34% |
| 2026-10-05 | $2.35 | $2.17 | $0.185 | 12,934.0 | +0.93% |
| 2026-10-02 | $2.21 | $2.16 | $0.0526 | 6,740.0 | +1.41% |
| 2026-10-01 | $2.42 | $2.13 | $0.29 | 7,143.0 | -7.39% |
| 2026-09-30 | $2.33 | $2.30 | $0.025 | 1,562.0 | +4.08% |
| 2026-09-29 | $2.28 | $2.11 | $0.1716 | 24,250.0 | -0.90% |
| 2026-09-28 | $2.44 | $2.23 | $0.21 | 3,635.0 | +1.36% |
| 2026-09-25 | $2.43 | $2.20 | $0.2299 | 1,039.0 | -8.71% |
| 2026-09-24 | $2.50 | $2.22 | $0.28 | 13,107.0 | +9.55% |
| 2026-09-23 | $2.40 | $2.20 | $0.2042 | 2,541.0 | -7.50% |
| 2026-09-21 | $2.38 | $2.19 | $0.1925 | 749.0 | -0.90% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X T L Biopharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X T L Biopharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $2.42 | $1.86 | $0.56 | 131,244.0 | -14.78% |
| 2026-09 | $2.69 | $2.11 | $0.58 | 109,410.0 | -7.63% |
| 2026-08 | $3.52 | $2.35 | $1.17 | 222,150.0 | -11.70% |
| 2026-07 | $3.43 | $2.15 | $1.28 | 645,098.0 | +3.30% |
| 2026-06 | $2.82 | $2.01 | $0.809 | 481,272.0 | +11.89% |
| 2026-05 | $4.01 | $2.25 | $1.76 | 2,998,223.0 | -37.44% |
| 2026-04 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| 2026-03 | $3.24 | $2.20 | $1.04 | 199,597.0 | -21.01% |
| 2026-02 | $4.44 | $2.80 | $1.64 | 333,786.0 | -10.42% |
| 2026-01 | $5.64 | $2.12 | $3.52 | 10,082,267.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $2.61 | $11.95 | 243,266.0 | -16.57% |
| 2025-11 | $4.52 | $3.08 | $1.44 | 257,720.0 | -22.15% |
| 2025-10 | $10.28 | $3.96 | $6.32 | 9,521,600.0 | -8.55% |
| 2025-09 | $6.08 | $4.44 | $1.64 | 41,008.0 | -4.87% |
| 2025-08 | $7.24 | $4.40 | $2.84 | 50,476.0 | -12.15% |
| 2025-07 | $7.56 | $4.56 | $3.00 | 156,748.0 | +22.81% |
| 2025-06 | $6.88 | $3.44 | $3.44 | 366,888.0 | -5.00% |
| 2025-05 | $6.96 | $3.96 | $3.00 | 55,504.0 | -14.89% |
| 2025-04 | $6.72 | $3.68 | $3.04 | 43,124.0 | +17.99% |
| 2025-03 | $6.16 | $4.37 | $1.79 | 30,584.0 | -6.64% |
| 2025-02 | $6.96 | $4.76 | $2.20 | 21,984.0 | -19.49% |
| 2025-01 | $8.96 | $6.00 | $2.96 | 46,104.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $5.68 | $3.49 | 83,356.0 | -1.06% |
| 2024-11 | $9.56 | $6.70 | $2.86 | 70,724.0 | -16.07% |
| 2024-10 | $10.00 | $5.16 | $4.84 | 533,024.0 | -6.86% |
| 2024-09 | $11.16 | $9.00 | $2.16 | 33,224.0 | -13.80% |
| 2024-08 | $11.89 | $9.56 | $2.33 | 47,040.0 | -4.30% |
| 2024-07 | $12.20 | $8.64 | $3.56 | 91,860.0 | +19.98% |
| 2024-06 | $11.24 | $7.40 | $3.84 | 126,304.0 | -7.95% |
| 2024-05 | $12.60 | $8.40 | $4.20 | 66,776.0 | +1.93% |
| 2024-04 | $13.92 | $9.40 | $4.52 | 513,152.0 | -7.83% |
| 2024-03 | $19.96 | $3.38 | $16.58 | 11,086,380.0 | +221.33% |
| 2024-02 | $3.80 | $3.07 | $0.7272 | 9,972.0 | -0.14% |
| 2024-01 | $4.68 | $3.28 | $1.40 | 25,996.0 | -13.31% |
4.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):