1.23
price down icon0.81%   -0.01
after-market Dopo l'orario di chiusura: 1.23
loading

Storico Dei Prezzi Delle Azioni Di X T L Biopharmaceuticals Ltd Adr (XTLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.27 $1.17 $0.10 6,269.0 -0.81%
2025-04-02 $1.24 $1.21 $0.03 682.0 +6.44%
2025-04-01 $1.25 $1.13 $0.1198 3,116.0 -2.51%
2025-03-31 $1.20 $1.13 $0.0688 2,105.0 -5.91%
2025-03-28 $1.28 $1.15 $0.1299 2,286.0 +4.96%
2025-03-27 $1.21 $1.09 $0.1185 3,856.0 +10.00%
2025-03-26 $1.10 $1.10 $0.005 1,388.0 +0.00%
2025-03-25 $1.16 $1.10 $0.06 3,527.0 -3.68%
2025-03-24 $1.14 $1.13 $0.012 2,365.0 -2.39%
2025-03-21 $1.18 $1.17 $0.01 1,041.0 -0.85%
2025-03-20 $1.20 $1.16 $0.0423 10,879.0 +3.51%
2025-03-19 $1.15 $1.14 $0.01 1,271.0 +0.87%
2025-03-18 $1.13 $1.13 $0.00 503.0 -11.70%
2025-03-14 $1.28 $1.19 $0.09 8,464.0 +2.40%
2025-03-13 $1.25 $1.15 $0.0977 9,192.0 +0.81%
2025-03-12 $1.28 $1.19 $0.0938 7,736.0 -6.77%
2025-03-11 $1.38 $1.24 $0.14 17,941.0 +9.02%
2025-03-10 $1.27 $1.17 $0.0972 14,699.0 -2.40%
2025-03-07 $1.37 $1.25 $0.1205 3,368.0 -5.30%
2025-03-06 $1.32 $1.26 $0.055 1,092.0 -1.86%
2025-03-05 $1.37 $1.32 $0.0499 1,825.0 -2.05%

X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X T L Biopharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X T L Biopharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.27 $1.13 $0.1399 16,336.0 +2.93%
2025-03 $1.54 $1.09 $0.4485 122,335.0 -6.64%
2025-02 $1.74 $1.19 $0.55 87,928.0 -19.49%
2025-01 $2.24 $1.50 $0.74 184,402.0 -21.52%

X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.29 $1.42 $0.8723 333,418.0 -1.06%
2024-11 $2.39 $1.67 $0.7157 282,934.0 -16.07%
2024-10 $2.50 $1.29 $1.21 2,132,077.0 -6.86%
2024-09 $2.79 $2.25 $0.54 132,931.0 -13.80%
2024-08 $2.97 $2.39 $0.5825 188,133.0 -4.30%
2024-07 $3.05 $2.16 $0.89 367,458.0 +19.98%
2024-06 $2.81 $1.85 $0.96 505,228.0 -7.95%
2024-05 $3.15 $2.10 $1.05 267,057.0 +1.93%
2024-04 $3.48 $2.35 $1.13 2,052,576.0 -7.83%
2024-03 $4.99 $0.845 $4.14 44,345,508.0 +221.33%
2024-02 $0.9499 $0.7681 $0.1818 39,859.0 -0.14%
2024-01 $1.17 $0.82 $0.35 103,956.0 -13.31%

X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.13 $0.76 $0.37 64,616.0 -3.81%
2023-11 $1.13 $0.76 $0.37 61,082.0 +26.08%
2023-10 $1.01 $0.75 $0.265 49,278.0 -7.21%
2023-09 $1.05 $0.82 $0.23 29,573.0 -14.51%
2023-08 $1.09 $0.76 $0.33 209,236.0 +28.80%
2023-07 $1.04 $0.75 $0.29 117,912.0 -18.47%
2023-06 $1.35 $0.99 $0.36 549,217.0 -18.86%
2023-05 $1.39 $1.06 $0.33 313,342.0 +10.02%
2023-04 $1.54 $1.10 $0.4416 146,162.0 -14.50%
2023-03 $1.41 $1.13 $0.28 41,830.0 -6.42%
2023-02 $1.45 $1.19 $0.26 62,815.0 +19.65%
2023-01 $1.40 $1.16 $0.24 55,510.0 -3.31%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):