Scarica l'app Stockscreener
2.38
2.66%
-0.065
Dopo l'orario di chiusura:
2.38
Storico Dei Prezzi Delle Azioni Di X T L Biopharmaceuticals Ltd Adr (XTLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-15 | $2.48 | $2.35 | $0.13 | 6,260.0 | -2.66% |
| 2026-04-14 | $2.50 | $2.37 | $0.135 | 8,023.0 | +2.09% |
| 2026-04-13 | $2.45 | $2.34 | $0.1148 | 7,769.0 | +1.05% |
| 2026-04-10 | $2.58 | $2.35 | $0.235 | 1,666.0 | -4.43% |
| 2026-04-09 | $2.52 | $2.38 | $0.14 | 17,535.0 | +5.98% |
| 2026-04-08 | $2.45 | $2.34 | $0.11 | 9,756.0 | -1.68% |
| 2026-04-07 | $2.50 | $2.38 | $0.12 | 3,906.0 | -4.42% |
| 2026-04-06 | $2.59 | $2.36 | $0.23 | 1,890.0 | +2.47% |
| 2026-04-02 | $2.47 | $2.30 | $0.17 | 12,434.0 | -0.82% |
| 2026-04-01 | $2.46 | $2.33 | $0.1251 | 6,884.0 | +1.66% |
| 2026-03-31 | $2.51 | $2.41 | $0.10 | 8,279.0 | -7.66% |
| 2026-03-30 | $2.61 | $2.46 | $0.15 | 2,595.0 | +3.98% |
| 2026-03-27 | $2.66 | $2.45 | $0.2099 | 6,565.0 | -4.56% |
| 2026-03-26 | $2.88 | $2.62 | $0.2565 | 18,160.0 | -2.95% |
| 2026-03-25 | $2.96 | $2.52 | $0.44 | 55,721.0 | +3.75% |
| 2026-03-24 | $2.65 | $2.30 | $0.35 | 11,098.0 | +12.06% |
| 2026-03-23 | $2.39 | $2.28 | $0.104 | 5,434.3 | -1.24% |
| 2026-03-20 | $2.40 | $2.22 | $0.176 | 3,491.8 | -0.17% |
| 2026-03-19 | $2.44 | $2.36 | $0.0844 | 2,034.0 | -0.67% |
| 2026-03-18 | $2.50 | $2.36 | $0.1416 | 2,621.0 | -2.22% |
| 2026-03-17 | $2.49 | $2.38 | $0.1128 | 2,881.0 | -2.36% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X T L Biopharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X T L Biopharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $2.59 | $2.30 | $0.29 | 82,383.0 | -1.24% |
| 2026-03 | $3.24 | $2.20 | $1.04 | 199,594.0 | -21.01% |
| 2026-02 | $4.44 | $2.80 | $1.64 | 333,783.0 | -10.42% |
| 2026-01 | $5.64 | $2.12 | $3.52 | 10,082,264.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $2.61 | $12.19 | 115,822.1 | -79.14% |
| 2025-11 | $18.08 | $12.33 | $5.75 | 64,429.4 | -22.15% |
| 2025-10 | $41.12 | $15.84 | $25.28 | 2,380,399.5 | -8.55% |
| 2025-09 | $24.32 | $17.76 | $6.56 | 10,252.5 | -4.87% |
| 2025-08 | $28.96 | $17.60 | $11.36 | 12,616.3 | -12.15% |
| 2025-07 | $30.24 | $18.24 | $12.00 | 39,185.5 | +22.81% |
| 2025-06 | $27.52 | $13.76 | $13.76 | 91,721.8 | -5.00% |
| 2025-05 | $27.84 | $15.84 | $12.00 | 13,875.2 | -14.89% |
| 2025-04 | $26.88 | $14.73 | $12.15 | 10,779.9 | +17.99% |
| 2025-03 | $24.64 | $17.46 | $7.18 | 7,645.9 | -6.64% |
| 2025-02 | $27.84 | $19.04 | $8.80 | 5,495.5 | -19.49% |
| 2025-01 | $35.84 | $24.00 | $11.84 | 11,525.1 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Storia dei prezzi delle azioni (XTLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.68 | $22.72 | $13.96 | 20,838.6 | -1.06% |
| 2024-11 | $38.24 | $26.79 | $11.45 | 17,683.4 | -16.07% |
| 2024-10 | $40.02 | $20.64 | $19.38 | 133,254.8 | -6.86% |
| 2024-09 | $44.64 | $36.00 | $8.64 | 8,308.2 | -13.80% |
| 2024-08 | $47.56 | $38.24 | $9.32 | 11,758.3 | -4.30% |
| 2024-07 | $48.80 | $34.56 | $14.24 | 22,966.1 | +19.98% |
| 2024-06 | $44.96 | $29.60 | $15.36 | 31,576.8 | -7.95% |
| 2024-05 | $50.40 | $33.60 | $16.80 | 16,691.1 | +1.93% |
| 2024-04 | $55.68 | $37.60 | $18.08 | 128,286.0 | -7.83% |
| 2024-03 | $79.84 | $13.52 | $66.32 | 2,771,594.3 | +221.33% |
| 2024-02 | $15.20 | $12.29 | $2.91 | 2,491.2 | -0.14% |
| 2024-01 | $18.72 | $13.12 | $5.60 | 6,497.3 | -13.31% |
2.69%
0.25%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):