Spdr S P Telecom Etf (XTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Telecom Etf (XTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$109.5	$106.6	$2.90	17,295.0	+1.39%
2024-12-19	$107.8	$107.0	$0.8299	6,978.0	+0.28%
2024-12-18	$110.4	$106.3	$4.10	7,935.0	-2.14%
2024-12-17	$111.5	$109.4	$2.16	7,686.0	-2.18%
2024-12-16	$112.1	$111.4	$0.704	30,163.0	+0.02%
2024-12-13	$112.0	$111.1	$0.9315	6,251.0	+0.91%
2024-12-12	$111.9	$110.8	$1.04	18,200.0	+0.90%
2024-12-11	$110.1	$109.0	$1.12	5,530.0	+0.83%
2024-12-10	$110.0	$108.8	$1.16	35,993.0	-0.95%
2024-12-09	$112.3	$109.9	$2.39	20,573.0	-1.19%
2024-12-06	$111.4	$110.8	$0.5589	5,274.0	+1.07%
2024-12-05	$111.9	$110.0	$1.84	27,921.0	-0.97%
2024-12-04	$111.8	$110.0	$1.77	16,514.0	+0.68%
2024-12-03	$110.7	$110.2	$0.48	8,777.0	+0.08%
2024-12-02	$110.7	$110.2	$0.5236	13,140.0	+0.18%
2024-11-29	$110.8	$110.0	$0.83	4,154.0	+0.61%
2024-11-27	$110.6	$109.0	$1.59	6,901.0	-0.36%
2024-11-26	$110.5	$109.6	$0.90	10,028.0	-0.17%
2024-11-25	$111.2	$109.9	$1.29	9,722.0	+0.42%
2024-11-22	$109.9	$108.4	$1.47	9,666.0	+1.80%

Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.3	$106.3	$5.93	245,525.0	-1.17%
2024-11	$111.2	$101.4	$9.86	338,695.0	+8.86%
2024-10	$104.9	$98.59	$6.29	376,687.0	+0.60%
2024-09	$101.0	$91.38	$9.61	187,152.0	+7.29%
2024-08	$95.77	$79.92	$15.84	187,516.0	+5.05%
2024-07	$89.62	$77.18	$12.44	296,357.0	+15.71%
2024-06	$78.00	$74.64	$3.36	89,214.0	+0.97%
2024-05	$76.84	$67.93	$8.91	73,695.0	+12.27%
2024-04	$74.39	$67.08	$7.31	49,262.0	-8.34%
2024-03	$76.27	$71.78	$4.49	53,249.0	-1.41%
2024-02	$79.67	$74.06	$5.61	85,752.0	-1.94%
2024-01	$80.62	$76.82	$3.80	86,505.0	-3.95%

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.80	$71.18	$9.62	163,323.0	+13.67%
2023-11	$71.25	$64.38	$6.87	158,085.0	+6.53%
2023-10	$71.22	$64.09	$7.13	191,916.0	-6.89%
2023-09	$77.95	$69.33	$8.62	101,941.0	-8.87%
2023-08	$77.97	$71.39	$6.58	228,759.0	+5.86%
2023-07	$78.95	$73.01	$5.94	153,474.0	-5.25%
2023-06	$78.00	$72.54	$5.46	159,801.0	+6.38%
2023-05	$75.16	$70.28	$4.88	142,958.0	-2.85%
2023-04	$81.18	$72.89	$8.29	98,712.0	-7.38%
2023-03	$81.96	$76.77	$5.19	145,564.0	-0.55%
2023-02	$89.45	$80.65	$8.80	163,267.0	-6.05%
2023-01	$88.29	$81.60	$6.69	92,528.0	+6.31%

Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$88.08	$79.42	$8.66	138,332.0	-6.72%
2022-11	$89.76	$79.36	$10.40	209,862.0	-0.45%
2022-10	$88.40	$75.00	$13.40	220,286.0	+14.38%
2022-09	$87.42	$75.80	$11.62	275,261.0	-11.13%
2022-08	$91.88	$86.42	$5.47	114,742.0	-0.81%
2022-07	$87.23	$76.66	$10.57	102,011.0	+12.07%
2022-06	$86.08	$74.18	$11.90	95,367.0	-7.41%
2022-05	$85.63	$78.14	$7.49	61,389.0	+2.56%
2022-04	$94.55	$81.90	$12.65	55,465.0	-11.68%
2022-03	$94.48	$84.96	$9.52	86,453.0	+3.21%
2022-02	$92.80	$83.50	$9.30	106,117.0	-1.66%
2022-01	$102.5	$86.00	$16.47	164,915.0	-10.17%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33