State Street Spdr S P Telecom Etf (XTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Telecom Etf (XTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$151.8	$149.9	$1.92	10,855.0	-1.34%
2025-12-12	$159.4	$153.0	$6.38	14,249.0	-4.25%
2025-12-11	$160.1	$155.0	$5.05	15,037.0	+2.06%
2025-12-10	$158.0	$153.0	$4.98	15,090.0	+1.99%
2025-12-09	$153.9	$152.1	$1.85	8,200.0	+0.64%
2025-12-08	$153.8	$151.3	$2.44	14,333.0	+0.99%
2025-12-05	$151.7	$149.8	$1.88	12,984.0	+0.66%
2025-12-04	$150.3	$148.4	$1.88	15,366.0	+1.58%
2025-12-03	$147.7	$144.4	$3.29	8,045.0	+1.25%
2025-12-02	$146.7	$145.0	$1.68	6,276.0	+1.15%
2025-12-01	$144.9	$143.9	$1.06	11,185.0	-1.50%
2025-11-28	$146.7	$145.2	$1.45	4,910.0	+0.47%
2025-11-26	$146.6	$143.9	$2.69	26,756.0	+1.48%
2025-11-25	$143.8	$140.8	$2.97	26,237.0	+1.26%
2025-11-24	$141.9	$139.7	$2.14	4,958.0	+4.71%
2025-11-21	$136.1	$131.2	$4.84	33,689.0	+2.12%
2025-11-20	$143.2	$132.6	$10.60	25,082.0	-4.64%
2025-11-19	$141.7	$138.5	$3.26	10,044.0	+0.01%
2025-11-18	$139.9	$136.5	$3.39	10,163.0	+0.67%
2025-11-17	$142.3	$138.0	$4.24	12,048.0	-2.27%

State Street Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$160.1	$143.9	$16.22	131,620.0	+3.09%
2025-11	$155.8	$131.2	$24.56	391,298.0	-5.84%
2025-10	$155.9	$139.6	$16.33	546,208.0	+11.13%
2025-09	$143.4	$130.6	$12.73	163,952.0	+4.60%
2025-08	$134.5	$114.9	$19.63	218,558.0	+11.23%
2025-07	$122.4	$116.0	$6.33	254,865.0	+2.52%
2025-06	$118.0	$101.2	$16.76	135,785.0	+14.85%
2025-05	$106.0	$96.86	$9.17	165,837.0	+5.87%
2025-04	$101.7	$84.68	$17.04	465,468.0	-3.47%
2025-03	$108.8	$97.99	$10.81	309,290.0	-6.88%
2025-02	$113.5	$105.3	$8.19	126,424.0	-0.33%
2025-01	$113.0	$103.0	$9.99	242,486.0	+0.60%

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.3	$105.7	$6.56	276,377.0	-2.89%
2024-11	$111.2	$101.4	$9.86	338,695.0	+8.86%
2024-10	$104.9	$98.59	$6.29	376,687.0	+0.60%
2024-09	$101.0	$91.38	$9.61	187,152.0	+7.29%
2024-08	$95.77	$79.92	$15.84	187,516.0	+5.05%
2024-07	$89.62	$77.18	$12.44	296,357.0	+15.71%
2024-06	$78.00	$74.64	$3.36	89,214.0	+0.97%
2024-05	$76.84	$67.93	$8.91	73,695.0	+12.27%
2024-04	$74.39	$67.08	$7.31	49,262.0	-8.34%
2024-03	$76.27	$71.78	$4.49	53,249.0	-1.41%
2024-02	$79.67	$74.06	$5.61	85,752.0	-1.94%
2024-01	$80.62	$76.82	$3.80	86,505.0	-3.95%

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.80	$71.18	$9.62	163,323.0	+13.67%
2023-11	$71.25	$64.38	$6.87	158,085.0	+6.53%
2023-10	$71.22	$64.09	$7.13	191,916.0	-6.89%
2023-09	$77.95	$69.33	$8.62	101,941.0	-8.87%
2023-08	$77.97	$71.39	$6.58	228,759.0	+5.86%
2023-07	$78.95	$73.01	$5.94	153,474.0	-5.25%
2023-06	$78.00	$72.54	$5.46	159,801.0	+6.38%
2023-05	$75.16	$70.28	$4.88	142,958.0	-2.85%
2023-04	$81.18	$72.89	$8.29	98,712.0	-7.38%
2023-03	$81.96	$76.77	$5.19	145,564.0	-0.55%
2023-02	$89.45	$80.65	$8.80	163,267.0	-6.05%
2023-01	$88.29	$81.60	$6.69	92,528.0	+6.31%

VTV

$192.82

0.15%

VUG

$487.08

1.03%

IJH

$67.47

0.52%

EFA

$97.31

0.87%

IWF

$473.29

0.54%

QQQ

$617.37

0.58%