State Street Spdr S P Telecom Etf (XTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Telecom Etf (XTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$234.0	$230.3	$3.67	137,750.0	+2.31%
2026-05-21	$228.8	$222.8	$6.03	59,328.0	+1.99%
2026-05-20	$225.8	$223.1	$2.67	35,421.0	+0.42%
2026-05-19	$224.2	$218.3	$5.87	65,743.0	-0.45%
2026-05-18	$228.0	$221.8	$6.27	100,192.0	-0.76%
2026-05-15	$229.2	$225.6	$3.63	149,373.0	-2.52%
2026-05-14	$232.6	$228.5	$4.09	112,125.0	+2.10%
2026-05-13	$229.3	$223.0	$6.26	35,321.0	+1.30%
2026-05-12	$226.5	$219.9	$6.55	67,833.0	-1.67%
2026-05-11	$229.4	$224.4	$5.05	59,078.0	+2.24%
2026-05-08	$223.6	$220.4	$3.21	88,927.0	+0.99%
2026-05-07	$227.1	$219.0	$8.04	87,621.0	-2.87%
2026-05-06	$227.6	$224.5	$3.15	105,498.0	-0.14%
2026-05-05	$228.6	$226.2	$2.40	70,713.0	+0.87%
2026-05-04	$228.1	$224.5	$3.57	68,921.0	-1.23%
2026-05-01	$230.0	$224.3	$5.72	124,380.0	+1.22%
2026-04-30	$225.6	$219.2	$6.42	101,189.0	+5.28%
2026-04-29	$214.8	$211.7	$3.08	155,394.0	+1.81%
2026-04-28	$214.6	$209.2	$5.39	169,942.0	-2.35%

State Street Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$234.0	$218.3	$15.67	1,505,974.0	+3.65%
2026-04	$225.6	$187.6	$38.02	2,752,319.0	+19.97%
2026-03	$199.8	$179.4	$20.41	1,853,246.0	+2.20%
2026-02	$184.0	$160.6	$23.42	400,023.0	+11.12%
2026-01	$170.9	$154.0	$16.95	392,531.0	+8.08%

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$160.1	$143.8	$16.25	308,254.0	+5.24%
2025-11	$155.8	$131.2	$24.56	391,298.0	-5.84%
2025-10	$155.9	$139.6	$16.33	546,208.0	+11.13%
2025-09	$143.4	$130.6	$12.73	163,952.0	+4.60%
2025-08	$134.5	$114.9	$19.63	218,558.0	+11.23%
2025-07	$122.4	$116.0	$6.33	254,865.0	+2.52%
2025-06	$118.0	$101.2	$16.76	135,785.0	+14.85%
2025-05	$106.0	$96.86	$9.17	165,837.0	+5.87%
2025-04	$101.7	$84.68	$17.04	465,468.0	-3.47%
2025-03	$108.8	$97.99	$10.81	309,290.0	-6.88%
2025-02	$113.5	$105.3	$8.19	126,424.0	-0.33%
2025-01	$113.0	$103.0	$9.99	242,486.0	+0.60%

State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.3	$105.7	$6.56	276,377.0	-2.89%
2024-11	$111.2	$101.4	$9.86	338,695.0	+8.86%
2024-10	$104.9	$98.59	$6.29	376,687.0	+0.60%
2024-09	$101.0	$91.38	$9.61	187,152.0	+7.29%
2024-08	$95.77	$79.92	$15.84	187,516.0	+5.05%
2024-07	$89.62	$77.18	$12.44	296,357.0	+15.71%
2024-06	$78.00	$74.64	$3.36	89,214.0	+0.97%
2024-05	$76.84	$67.93	$8.91	73,695.0	+12.27%
2024-04	$74.39	$67.08	$7.31	49,262.0	-8.34%
2024-03	$76.27	$71.78	$4.49	53,249.0	-1.41%
2024-02	$79.67	$74.06	$5.61	85,752.0	-1.94%
2024-01	$80.62	$76.82	$3.80	86,505.0	-3.95%