Scarica l'app Stockscreener
120.14
0.47%
-0.5724
Dopo l'orario di chiusura:
120.04
-0.0992
-0.08%
Storico Dei Prezzi Delle Azioni Di Spdr S P Telecom Etf (XTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-29 | $121.7 | $120.0 | $1.71 | 5,137.0 | -0.47% |
| 2025-07-28 | $120.7 | $119.9 | $0.8516 | 4,817.0 | +0.28% |
| 2025-07-25 | $120.8 | $120.0 | $0.7599 | 3,474.0 | -0.37% |
| 2025-07-24 | $121.2 | $120.8 | $0.38 | 1,942.0 | -1.26% |
| 2025-07-23 | $122.4 | $122.0 | $0.3175 | 1,273.0 | +1.74% |
| 2025-07-22 | $120.4 | $119.7 | $0.7081 | 3,822.0 | -0.42% |
| 2025-07-21 | $121.8 | $120.8 | $1.08 | 6,241.0 | -0.14% |
| 2025-07-18 | $122.2 | $120.4 | $1.77 | 2,786.0 | -0.37% |
| 2025-07-17 | $121.5 | $119.4 | $2.07 | 23,096.0 | +1.83% |
| 2025-07-16 | $119.2 | $117.1 | $2.14 | 2,917.0 | +0.97% |
| 2025-07-15 | $119.4 | $118.0 | $1.34 | 4,206.0 | -0.26% |
| 2025-07-14 | $118.6 | $117.4 | $1.23 | 2,785.0 | +0.89% |
| 2025-07-11 | $118.0 | $117.2 | $0.85 | 2,325.0 | -0.88% |
| 2025-07-10 | $118.7 | $117.9 | $0.7996 | 64,397.0 | +0.15% |
| 2025-07-09 | $118.8 | $117.7 | $1.09 | 12,597.0 | +0.19% |
| 2025-07-08 | $118.8 | $117.8 | $1.02 | 3,816.0 | -0.34% |
| 2025-07-07 | $119.3 | $117.8 | $1.46 | 9,960.0 | -1.01% |
| 2025-07-03 | $119.8 | $119.0 | $0.76 | 12,507.0 | +1.35% |
| 2025-07-02 | $118.0 | $117.2 | $0.7515 | 14,592.0 | +0.49% |
| 2025-07-01 | $118.0 | $116.0 | $1.93 | 64,870.0 | +0.09% |
Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $122.4 | $116.0 | $6.33 | 252,697.0 | +2.41% |
| 2025-06 | $118.0 | $101.2 | $16.76 | 135,785.0 | +14.85% |
| 2025-05 | $106.0 | $96.86 | $9.17 | 165,837.0 | +5.87% |
| 2025-04 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| 2025-03 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| 2023-11 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| 2023-10 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| 2023-09 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| 2023-08 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| 2023-07 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| 2023-06 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| 2023-05 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| 2023-04 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| 2023-03 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| 2023-02 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| 2023-01 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):