Scarica l'app Stockscreener
91.19
0.23%
-0.2086
Storico Dei Prezzi Delle Azioni Di Spdr S P Telecom Etf (XTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $91.03 | $91.03 | $0.00 | 112.0 | -0.41% |
| 2025-04-10 | $92.78 | $89.33 | $3.45 | 130,731.0 | -3.54% |
| 2025-04-09 | $95.05 | $86.14 | $8.91 | 23,267.0 | +9.01% |
| 2025-04-08 | $91.96 | $86.39 | $5.57 | 31,070.0 | -2.16% |
| 2025-04-07 | $91.72 | $84.68 | $7.04 | 13,058.0 | +0.26% |
| 2025-04-04 | $90.71 | $88.23 | $2.48 | 20,949.0 | -5.85% |
| 2025-04-03 | $97.88 | $94.13 | $3.75 | 24,125.0 | -7.00% |
| 2025-04-02 | $101.7 | $100.8 | $0.97 | 11,229.0 | +1.22% |
| 2025-04-01 | $100.5 | $98.95 | $1.52 | 69,137.0 | +0.04% |
| 2025-03-31 | $100.2 | $97.99 | $2.16 | 7,489.0 | -0.63% |
| 2025-03-28 | $102.5 | $100.4 | $2.13 | 6,733.0 | -2.14% |
| 2025-03-27 | $103.6 | $102.6 | $1.03 | 3,219.0 | -1.11% |
| 2025-03-26 | $105.9 | $103.9 | $2.00 | 3,840.0 | -1.60% |
| 2025-03-25 | $106.6 | $105.4 | $1.19 | 2,415.0 | -0.72% |
| 2025-03-24 | $106.4 | $105.4 | $0.9544 | 6,991.0 | +2.97% |
| 2025-03-21 | $103.8 | $102.1 | $1.67 | 9,779.0 | -0.06% |
| 2025-03-20 | $104.4 | $103.3 | $1.09 | 18,016.0 | -0.50% |
| 2025-03-19 | $104.6 | $103.3 | $1.33 | 2,939.0 | +1.09% |
| 2025-03-18 | $103.2 | $102.7 | $0.5085 | 5,385.0 | -0.95% |
| 2025-03-17 | $104.1 | $102.0 | $2.13 | 14,245.0 | +1.32% |
| 2025-03-14 | $102.5 | $100.8 | $1.79 | 7,073.0 | +2.93% |
| 2025-03-13 | $100.9 | $98.92 | $1.96 | 10,181.0 | -1.53% |
| 2025-03-12 | $102.2 | $100.5 | $1.70 | 30,368.0 | +0.10% |
Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $101.7 | $84.68 | $17.04 | 323,678.0 | -8.92% |
| 2025-03 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| 2023-11 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| 2023-10 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| 2023-09 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| 2023-08 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| 2023-07 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| 2023-06 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| 2023-05 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| 2023-04 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| 2023-03 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| 2023-02 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| 2023-01 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.48%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):