Scarica l'app Stockscreener
175.85
2.17%
3.74
Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Telecom Etf (XTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $176.6 | $172.8 | $3.86 | 7,713.0 | +2.17% |
| 2026-02-12 | $174.4 | $171.6 | $2.87 | 9,622.0 | -1.27% |
| 2026-02-11 | $176.5 | $172.7 | $3.87 | 18,708.0 | -0.32% |
| 2026-02-10 | $176.9 | $174.9 | $2.03 | 29,731.0 | -0.39% |
| 2026-02-09 | $176.8 | $169.9 | $6.96 | 33,936.0 | +3.04% |
| 2026-02-06 | $170.5 | $165.1 | $5.40 | 9,784.0 | +5.96% |
| 2026-02-05 | $163.1 | $160.6 | $2.51 | 15,831.0 | -2.18% |
| 2026-02-04 | $169.8 | $161.7 | $8.16 | 44,560.0 | -3.26% |
| 2026-02-03 | $171.1 | $166.1 | $5.01 | 23,385.0 | +1.52% |
| 2026-02-02 | $170.0 | $164.8 | $5.18 | 17,877.0 | +1.09% |
| 2026-01-30 | $170.9 | $165.0 | $5.91 | 14,234.0 | -0.39% |
| 2026-01-29 | $169.0 | $163.2 | $5.82 | 10,588.0 | -1.01% |
| 2026-01-28 | $168.9 | $165.7 | $3.23 | 10,968.0 | +2.38% |
| 2026-01-27 | $164.3 | $160.6 | $3.71 | 21,236.0 | +2.49% |
| 2026-01-26 | $161.3 | $160.0 | $1.25 | 15,687.0 | -0.60% |
| 2026-01-23 | $162.7 | $161.0 | $1.72 | 8,511.0 | -1.95% |
| 2026-01-22 | $165.1 | $163.9 | $1.17 | 10,033.0 | +2.57% |
| 2026-01-21 | $161.8 | $159.8 | $2.03 | 8,642.0 | +0.01% |
| 2026-01-20 | $163.1 | $159.8 | $3.29 | 15,524.0 | -0.85% |
| 2026-01-16 | $163.9 | $161.0 | $2.85 | 21,195.0 | -0.38% |
| 2026-01-15 | $164.0 | $161.5 | $2.47 | 12,542.0 | +1.03% |
State Street Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $176.9 | $160.6 | $16.33 | 218,860.0 | +6.19% |
| 2026-01 | $170.9 | $154.0 | $16.95 | 392,531.0 | +8.08% |
State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $160.1 | $143.8 | $16.25 | 308,254.0 | +5.24% |
| 2025-11 | $155.8 | $131.2 | $24.56 | 391,298.0 | -5.84% |
| 2025-10 | $155.9 | $139.6 | $16.33 | 546,208.0 | +11.13% |
| 2025-09 | $143.4 | $130.6 | $12.73 | 163,952.0 | +4.60% |
| 2025-08 | $134.5 | $114.9 | $19.63 | 218,558.0 | +11.23% |
| 2025-07 | $122.4 | $116.0 | $6.33 | 254,865.0 | +2.52% |
| 2025-06 | $118.0 | $101.2 | $16.76 | 135,785.0 | +14.85% |
| 2025-05 | $106.0 | $96.86 | $9.17 | 165,837.0 | +5.87% |
| 2025-04 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| 2025-03 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
State Street Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):