Scarica l'app Stockscreener
100.94
0.09%
0.09
Dopo l'orario di chiusura:
100.94
Storico Dei Prezzi Delle Azioni Di Spdr S P Telecom Etf (XTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $101.7 | $99.41 | $2.32 | 28,358.0 | +0.09% |
| 2025-03-10 | $103.2 | $99.96 | $3.20 | 107,704.0 | -4.28% |
| 2025-03-07 | $105.4 | $102.7 | $2.67 | 4,092.0 | +1.19% |
| 2025-03-06 | $105.9 | $103.3 | $2.62 | 6,242.0 | -2.23% |
| 2025-03-05 | $106.8 | $105.0 | $1.80 | 14,009.0 | +1.95% |
| 2025-03-04 | $104.5 | $104.5 | $0.00 | 69.00 | -0.33% |
| 2025-03-03 | $108.8 | $104.2 | $4.55 | 20,143.0 | -2.35% |
| 2025-02-28 | $107.4 | $105.6 | $1.80 | 7,841.0 | +0.55% |
| 2025-02-27 | $108.9 | $106.7 | $2.18 | 3,775.0 | -1.66% |
| 2025-02-26 | $109.7 | $108.5 | $1.16 | 6,156.0 | +1.72% |
| 2025-02-25 | $107.7 | $105.8 | $1.87 | 6,716.0 | -1.14% |
| 2025-02-24 | $109.4 | $107.7 | $1.73 | 8,785.0 | -1.13% |
| 2025-02-21 | $112.4 | $109.2 | $3.22 | 5,675.0 | -2.38% |
| 2025-02-20 | $112.2 | $110.7 | $1.45 | 4,961.0 | -0.51% |
| 2025-02-19 | $112.9 | $111.8 | $1.05 | 6,156.0 | +0.08% |
| 2025-02-18 | $113.5 | $112.3 | $1.17 | 5,113.0 | +0.20% |
| 2025-02-14 | $112.6 | $111.6 | $0.99 | 4,652.0 | -0.05% |
| 2025-02-13 | $112.1 | $111.2 | $0.9911 | 3,393.0 | +2.25% |
| 2025-02-12 | $110.5 | $109.3 | $1.14 | 8,910.0 | -1.03% |
| 2025-02-11 | $112.1 | $110.7 | $1.41 | 10,098.0 | -1.83% |
Spdr S P Telecom Etf Stock (XTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Telecom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Telecom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $108.8 | $99.41 | $9.39 | 208,975.0 | -5.95% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Storia dei prezzi delle azioni (XTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| 2023-11 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| 2023-10 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| 2023-09 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| 2023-08 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| 2023-07 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| 2023-06 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| 2023-05 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| 2023-04 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| 2023-03 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| 2023-02 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| 2023-01 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):