Scarica l'app Stockscreener
30.05
3.01%
-0.9325
Dopo l'orario di chiusura:
30.05
0.0008
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf July (XTJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $30.05 | $30.05 | $0.00 | 386.0 | -3.01% |
| 2025-04-17 | $31.32 | $30.98 | $0.3383 | 12,984.0 | +0.14% |
| 2025-04-16 | $31.53 | $30.94 | $0.5924 | 587.0 | -2.83% |
| 2025-04-15 | $32.11 | $29.06 | $3.05 | 1,060.0 | -0.35% |
| 2025-04-14 | $32.25 | $31.66 | $0.59 | 9,408.0 | +1.22% |
| 2025-04-11 | $31.56 | $30.69 | $0.8748 | 7,052.0 | +2.15% |
| 2025-04-10 | $31.33 | $30.25 | $1.08 | 30,351.0 | -3.68% |
| 2025-04-09 | $32.08 | $28.85 | $3.23 | 73,526.0 | +11.03% |
| 2025-04-08 | $30.88 | $28.89 | $1.99 | 7,019.0 | -1.97% |
| 2025-04-07 | $30.02 | $28.11 | $1.91 | 13,755.0 | -0.15% |
| 2025-04-04 | $30.77 | $29.52 | $1.25 | 5,535.0 | -7.15% |
| 2025-04-03 | $32.36 | $31.79 | $0.569 | 6,905.0 | -5.16% |
| 2025-04-02 | $33.78 | $33.41 | $0.37 | 2,749.0 | +0.72% |
| 2025-04-01 | $33.28 | $33.18 | $0.1003 | 376.0 | +0.29% |
| 2025-03-31 | $33.19 | $32.60 | $0.5855 | 1,478.0 | +0.58% |
| 2025-03-28 | $33.22 | $32.99 | $0.2274 | 26,809.0 | -1.93% |
| 2025-03-27 | $33.78 | $33.63 | $0.155 | 1,332.0 | -0.18% |
| 2025-03-26 | $33.87 | $33.65 | $0.22 | 2,777.0 | -0.86% |
| 2025-03-25 | $34.00 | $33.97 | $0.0251 | 185.0 | +0.12% |
| 2025-03-24 | $33.95 | $33.95 | $0.00 | 52.00 | +1.59% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.78 | $28.11 | $5.67 | 172,079.0 | -9.45% |
| 2025-03 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| 2025-02 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| 2025-01 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| 2024-11 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| 2023-11 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| 2023-10 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):