Scarica l'app Stockscreener
34.47
0.05%
0.0185
Dopo l'orario di chiusura:
34.43
-0.0434
-0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf July (XTJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $34.54 | $34.43 | $0.1099 | 1,340.0 | +0.05% |
| 2025-02-10 | $34.45 | $34.45 | $0.00 | 6.00 | +0.29% |
| 2025-02-07 | $34.43 | $34.34 | $0.085 | 1,865.0 | -0.35% |
| 2025-02-06 | $34.47 | $34.42 | $0.0546 | 245.0 | +0.21% |
| 2025-02-05 | $34.40 | $34.24 | $0.162 | 2,134.0 | +0.19% |
| 2025-02-04 | $34.34 | $34.27 | $0.067 | 138.0 | +0.42% |
| 2025-02-03 | $34.29 | $34.05 | $0.24 | 8,817.0 | -0.34% |
| 2025-01-31 | $34.46 | $34.31 | $0.1515 | 2,388.0 | -0.25% |
| 2025-01-30 | $34.46 | $34.40 | $0.0639 | 210.0 | +0.21% |
| 2025-01-29 | $34.38 | $34.29 | $0.09 | 410.0 | -0.28% |
| 2025-01-28 | $34.70 | $34.22 | $0.48 | 12,151.0 | +0.66% |
| 2025-01-27 | $34.21 | $34.17 | $0.04 | 5,667.0 | -0.63% |
| 2025-01-24 | $34.49 | $34.41 | $0.0776 | 5,696.0 | +0.06% |
| 2025-01-23 | $34.43 | $34.39 | $0.04 | 1,154.0 | +0.02% |
| 2025-01-22 | $35.98 | $34.38 | $1.60 | 1,483.0 | +0.20% |
| 2025-01-21 | $34.33 | $34.28 | $0.047 | 771.0 | +0.32% |
| 2025-01-17 | $34.22 | $34.19 | $0.03 | 1,540.0 | +0.54% |
| 2025-01-16 | $34.03 | $34.02 | $0.0074 | 1,002.0 | -0.04% |
| 2025-01-15 | $34.03 | $33.93 | $0.105 | 301.0 | +1.20% |
| 2025-01-14 | $33.63 | $33.63 | $0.00 | 0.00 | +0.06% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.54 | $34.05 | $0.49 | 15,885.0 | +0.48% |
| 2025-01 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| 2024-11 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| 2023-11 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| 2023-10 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.36%
0.19%
Capitalizzazione:
|
Volume (24 ore):