Innovator U S Equity Accelerated Plus Etf July (XTJL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf July (XTJL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.92	$42.63	$0.29	639.0	-1.08%
2026-10-13	$43.09	$43.09	$0.00	68.00	+0.07%
2026-10-12	$43.06	$43.06	$0.005	1,027.0	-0.02%
2026-10-09	$43.15	$43.08	$0.0747	167.0	+0.46%
2026-10-08	$43.03	$42.85	$0.1784	3,066.0	-0.29%
2026-10-07	$43.04	$42.93	$0.11	6,819.0	-0.20%
2026-10-06	$43.09	$43.09	$0.00	47.00	+0.49%
2026-10-05	$42.88	$42.88	$0.00	388.0	+0.45%
2026-10-02	$42.77	$42.65	$0.12	2,098.0	+0.48%
2026-10-01	$42.48	$42.48	$0.0039	380.0	+0.09%
2026-09-30	$42.57	$42.45	$0.1244	748.0	-0.02%
2026-09-29	$42.51	$42.41	$0.105	891.0	-0.03%
2026-09-28	$42.59	$42.47	$0.125	894.0	-0.55%
2026-09-25	$42.72	$42.66	$0.055	2,446.0	+0.42%
2026-09-24	$42.52	$42.52	$0.00	69.00	+0.07%
2026-09-23	$42.49	$42.49	$0.00	50.00	-0.52%
2026-09-22	$42.71	$42.65	$0.0634	330.0	+0.04%
2026-09-21	$42.76	$42.64	$0.12	3,724.0	+0.97%
2026-09-18	$42.29	$42.27	$0.0103	541.0	+0.03%
2026-09-17	$42.27	$42.16	$0.1143	2,593.0	+0.93%
2026-09-16	$41.89	$41.89	$0.00	35.00	-0.32%
2026-09-15	$42.03	$42.02	$0.010	118.0	-0.32%

Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.15	$42.48	$0.67	14,699.0	+0.43%
2026-09	$42.76	$41.50	$1.26	34,890.0	+0.39%
2026-08	$42.47	$41.63	$0.84	180,068.0	+2.38%
2026-07	$41.39	$40.46	$0.9281	16,347.0	+0.43%
2026-06	$41.14	$36.81	$4.33	40,938.0	+0.46%
2026-05	$40.94	$40.49	$0.4501	350,226.0	+1.08%
2026-04	$40.50	$38.55	$1.95	341,535.0	+5.60%
2026-03	$39.37	$37.26	$2.11	424,392.0	-2.34%
2026-02	$39.44	$38.83	$0.6182	65,296.0	+0.22%
2026-01	$39.29	$38.76	$0.527	32,025.0	+0.79%

Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.02	$38.37	$0.657	25,885.0	+1.54%
2025-11	$38.43	$37.35	$1.08	49,103.0	+0.69%
2025-10	$38.39	$37.34	$1.05	34,375.0	+0.78%
2025-09	$37.97	$36.84	$1.13	58,202.0	+1.88%
2025-08	$37.40	$36.18	$1.22	168,008.0	+1.61%
2025-07	$36.80	$35.88	$0.9199	52,771.0	+1.82%
2025-06	$35.98	$35.27	$0.7085	40,503.0	+2.17%
2025-05	$35.17	$33.21	$1.96	304,331.0	+6.47%
2025-04	$33.78	$28.11	$5.67	206,889.0	-0.48%
2025-03	$34.15	$32.43	$1.72	54,704.0	-3.14%
2025-02	$34.69	$33.97	$0.7186	19,305.0	-0.13%
2025-01	$35.98	$33.55	$2.43	38,315.0	+1.85%

Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.05	$33.38	$0.6709	52,910.0	-0.55%
2024-11	$33.95	$32.83	$1.13	33,088.0	+3.54%
2024-10	$33.27	$32.55	$0.7165	30,887.0	-0.34%
2024-09	$32.91	$31.38	$1.53	29,317.0	+1.32%
2024-08	$32.48	$29.49	$2.99	97,481.0	+2.29%
2024-07	$32.18	$31.17	$1.01	96,373.0	+1.23%
2024-06	$31.42	$31.19	$0.23	52,864.0	+0.42%
2024-05	$31.27	$30.84	$0.4334	16,910.0	+1.26%
2024-04	$30.93	$30.49	$0.4353	36,088.0	+0.09%
2024-03	$30.82	$30.46	$0.3593	101,452.0	+0.98%
2024-02	$30.52	$29.87	$0.649	18,639.0	+2.15%
2024-01	$30.06	$29.15	$0.9091	342,770.0	+1.49%