Scarica l'app Stockscreener
42.29
0.03%
0.011
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf July (XTJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $42.29 | $42.27 | $0.0103 | 541.0 | +0.03% |
| 2026-09-17 | $42.27 | $42.16 | $0.1143 | 2,593.0 | +0.93% |
| 2026-09-16 | $41.89 | $41.89 | $0.00 | 35.00 | -0.32% |
| 2026-09-15 | $42.03 | $42.02 | $0.010 | 118.0 | -0.32% |
| 2026-09-14 | $42.16 | $42.16 | $0.00 | 104.0 | -0.30% |
| 2026-09-11 | $42.35 | $42.28 | $0.066 | 1,738.0 | +0.77% |
| 2026-09-10 | $41.99 | $41.90 | $0.0899 | 12,353.0 | -0.49% |
| 2026-09-09 | $42.23 | $42.17 | $0.0647 | 138.0 | -0.32% |
| 2026-09-08 | $42.30 | $42.30 | $0.0021 | 269.0 | -0.63% |
| 2026-09-04 | $42.57 | $42.57 | $0.00 | 125.0 | +0.00% |
| 2026-09-03 | $42.57 | $42.33 | $0.24 | 706.0 | +0.54% |
| 2026-09-02 | $42.34 | $42.11 | $0.23 | 4,103.0 | +0.64% |
| 2026-09-01 | $42.21 | $41.50 | $0.71 | 2,915.0 | -0.50% |
| 2026-08-31 | $42.32 | $42.13 | $0.19 | 2,774.0 | -0.02% |
| 2026-08-28 | $42.47 | $42.26 | $0.21 | 15,655.0 | -0.07% |
| 2026-08-27 | $42.32 | $42.29 | $0.03 | 2,160.0 | +0.42% |
| 2026-08-26 | $42.14 | $42.14 | $0.00 | 145.0 | +0.09% |
| 2026-08-25 | $42.12 | $42.10 | $0.0152 | 133.0 | +0.21% |
| 2026-08-24 | $42.06 | $42.02 | $0.0435 | 384.0 | -0.19% |
| 2026-08-21 | $42.09 | $42.09 | $0.00 | 84.00 | +0.34% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $42.57 | $41.50 | $1.07 | 26,279.0 | +0.01% |
| 2026-08 | $42.47 | $41.63 | $0.84 | 180,068.0 | +2.38% |
| 2026-07 | $41.39 | $40.46 | $0.9281 | 16,347.0 | +0.43% |
| 2026-06 | $41.14 | $36.81 | $4.33 | 40,938.0 | +0.46% |
| 2026-05 | $40.94 | $40.49 | $0.4501 | 350,226.0 | +1.08% |
| 2026-04 | $40.50 | $38.55 | $1.95 | 341,535.0 | +5.60% |
| 2026-03 | $39.37 | $37.26 | $2.11 | 424,392.0 | -2.34% |
| 2026-02 | $39.44 | $38.83 | $0.6182 | 65,296.0 | +0.22% |
| 2026-01 | $39.29 | $38.76 | $0.527 | 32,025.0 | +0.79% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.02 | $38.37 | $0.657 | 25,885.0 | +1.54% |
| 2025-11 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| 2025-10 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| 2025-09 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| 2025-08 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| 2025-07 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| 2025-06 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| 2025-05 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| 2025-04 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| 2025-03 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| 2025-02 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| 2025-01 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| 2024-11 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):