Scarica l'app Stockscreener
33.72
0.30%
0.0994
Dopo l'orario di chiusura:
33.65
-0.0657
-0.19%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf July (XTJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.74 | $33.65 | $0.09 | 3,410.0 | +0.30% |
| 2024-11-21 | $33.65 | $33.62 | $0.0337 | 804.0 | +0.27% |
| 2024-11-20 | $33.58 | $33.39 | $0.19 | 861.0 | -0.10% |
| 2024-11-19 | $33.58 | $33.50 | $0.0799 | 1,293.0 | +0.14% |
| 2024-11-18 | $33.55 | $33.51 | $0.0393 | 133.0 | +0.31% |
| 2024-11-15 | $33.49 | $33.38 | $0.111 | 3,654.0 | -0.74% |
| 2024-11-14 | $33.72 | $33.65 | $0.066 | 2,910.0 | -0.17% |
| 2024-11-13 | $33.71 | $33.71 | $0.00 | 32.00 | +0.08% |
| 2024-11-12 | $33.69 | $33.66 | $0.0257 | 1,295.0 | -0.09% |
| 2024-11-11 | $33.72 | $33.72 | $0.00 | 51.00 | +0.05% |
| 2024-11-08 | $33.70 | $33.70 | $0.00 | 80.00 | +0.18% |
| 2024-11-07 | $33.64 | $33.64 | $0.00 | 0.00 | +0.37% |
| 2024-11-06 | $33.57 | $33.41 | $0.16 | 7,823.0 | +1.34% |
| 2024-11-05 | $33.10 | $32.98 | $0.12 | 7,935.0 | +0.75% |
| 2024-11-04 | $32.83 | $32.83 | $0.00 | 85.00 | -0.07% |
| 2024-11-01 | $32.99 | $32.85 | $0.1429 | 1,521.0 | +0.16% |
| 2024-10-31 | $32.80 | $32.80 | $0.00 | 0.00 | -1.02% |
| 2024-10-30 | $33.13 | $33.13 | $0.00 | 0.00 | -0.26% |
| 2024-10-29 | $33.22 | $33.22 | $0.00 | 90.00 | +0.09% |
| 2024-10-28 | $33.19 | $33.19 | $0.00 | 89.00 | +0.24% |
| 2024-10-25 | $33.11 | $33.07 | $0.036 | 700.0 | -0.07% |
| 2024-10-24 | $33.13 | $33.10 | $0.0241 | 1,818.0 | +0.17% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.74 | $32.83 | $0.9143 | 35,297.0 | +2.81% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Storia dei prezzi delle azioni (XTJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| 2023-11 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| 2023-10 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):