Scarica l'app Stockscreener
27.61
0.06%
0.0163
Dopo l'orario di chiusura:
27.61
-0.0003
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $27.61 | $27.57 | $0.0403 | 4,612.0 | +0.06% |
| 2024-11-21 | $27.59 | $27.59 | $0.0059 | 227.0 | +0.05% |
| 2024-11-20 | $27.58 | $27.53 | $0.0495 | 1,755.0 | -0.06% |
| 2024-11-19 | $27.60 | $27.55 | $0.0476 | 5,294.0 | +0.17% |
| 2024-11-18 | $27.61 | $27.55 | $0.06 | 3,121.0 | -0.08% |
| 2024-11-15 | $27.57 | $27.53 | $0.0417 | 2,719.0 | -0.05% |
| 2024-11-14 | $27.62 | $27.54 | $0.08 | 5,370.0 | +0.02% |
| 2024-11-13 | $27.58 | $27.54 | $0.04 | 1,125.0 | +0.18% |
| 2024-11-12 | $27.57 | $27.53 | $0.035 | 5,691.0 | -0.14% |
| 2024-11-11 | $27.57 | $27.53 | $0.0394 | 2,922.0 | +0.02% |
| 2024-11-08 | $27.57 | $27.52 | $0.045 | 4,149.0 | -0.05% |
| 2024-11-07 | $27.58 | $27.53 | $0.0492 | 25,371.0 | +0.22% |
| 2024-11-06 | $27.52 | $27.49 | $0.0298 | 4,268.0 | +0.36% |
| 2024-11-05 | $27.42 | $27.42 | $0.0016 | 3,278.0 | +0.19% |
| 2024-11-04 | $27.37 | $27.34 | $0.0296 | 747.0 | -0.04% |
| 2024-11-01 | $27.38 | $27.34 | $0.0394 | 897.0 | +0.22% |
| 2024-10-31 | $27.32 | $27.32 | $0.00 | 70.00 | -0.28% |
| 2024-10-30 | $27.41 | $27.38 | $0.03 | 921.0 | -0.05% |
| 2024-10-29 | $27.41 | $27.37 | $0.0398 | 673.0 | +0.05% |
| 2024-10-28 | $27.42 | $27.36 | $0.06 | 3,625.0 | +0.13% |
| 2024-10-25 | $27.40 | $27.34 | $0.0575 | 813.0 | +0.11% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.62 | $27.34 | $0.28 | 76,158.0 | +1.07% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):