Scarica l'app Stockscreener
24.69
9.03%
-2.4502
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $25.92 | $25.72 | $0.1999 | 423.0 | -5.11% |
| 2025-04-02 | $27.23 | $27.05 | $0.175 | 443.0 | +0.77% |
| 2025-04-01 | $26.93 | $26.75 | $0.1821 | 1,779.0 | +0.23% |
| 2025-03-31 | $26.87 | $26.84 | $0.0331 | 389.0 | +0.58% |
| 2025-03-28 | $26.71 | $26.71 | $0.00 | 104.0 | -2.06% |
| 2025-03-27 | $27.32 | $27.28 | $0.0441 | 191.0 | -0.25% |
| 2025-03-26 | $27.54 | $27.34 | $0.2016 | 459.0 | -0.99% |
| 2025-03-25 | $27.62 | $27.62 | $0.00 | 13.00 | +0.46% |
| 2025-03-24 | $27.51 | $27.42 | $0.09 | 23,075.0 | +1.66% |
| 2025-03-21 | $27.06 | $26.99 | $0.07 | 1,274.0 | -0.16% |
| 2025-03-20 | $27.27 | $27.04 | $0.234 | 5,368.0 | -0.14% |
| 2025-03-19 | $27.13 | $27.03 | $0.1036 | 4,897.0 | +1.07% |
| 2025-03-18 | $26.83 | $26.79 | $0.0448 | 2,389.0 | -1.09% |
| 2025-03-17 | $27.23 | $26.95 | $0.28 | 40,180.0 | +0.81% |
| 2025-03-14 | $26.91 | $26.61 | $0.3011 | 54,894.0 | +2.22% |
| 2025-03-13 | $26.41 | $26.33 | $0.084 | 750.0 | -1.54% |
| 2025-03-12 | $26.83 | $26.74 | $0.0933 | 870.0 | +0.43% |
| 2025-03-11 | $26.63 | $26.36 | $0.27 | 1,390.0 | -0.69% |
| 2025-03-10 | $27.08 | $26.75 | $0.33 | 38,924.0 | -2.49% |
| 2025-03-07 | $27.51 | $27.48 | $0.03 | 4,722.0 | +0.60% |
| 2025-03-06 | $27.48 | $27.30 | $0.18 | 691.0 | -1.57% |
| 2025-03-05 | $27.77 | $27.48 | $0.2855 | 1,237.0 | +0.99% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.23 | $25.72 | $1.50 | 3,068.0 | -4.16% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):