Scarica l'app Stockscreener
26.34
0.70%
0.1819
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $26.34 | $26.05 | $0.2943 | 435.0 | +0.70% |
| 2025-04-24 | $26.16 | $25.89 | $0.2724 | 5,442.0 | +2.09% |
| 2025-04-23 | $25.93 | $25.61 | $0.32 | 5,140.0 | +1.91% |
| 2025-04-22 | $25.15 | $25.04 | $0.1075 | 1,094.0 | +2.71% |
| 2025-04-21 | $24.48 | $24.18 | $0.3033 | 382.0 | -2.54% |
| 2025-04-17 | $25.18 | $25.12 | $0.0633 | 1,184.0 | +0.15% |
| 2025-04-16 | $25.39 | $25.08 | $0.31 | 787.0 | -2.52% |
| 2025-04-15 | $25.82 | $25.69 | $0.1259 | 1,746.0 | -0.10% |
| 2025-04-14 | $25.96 | $25.70 | $0.26 | 9,876.0 | +0.92% |
| 2025-04-11 | $25.53 | $24.97 | $0.56 | 2,212.0 | +1.91% |
| 2025-04-10 | $25.20 | $24.35 | $0.85 | 16,004.0 | -3.72% |
| 2025-04-09 | $26.03 | $23.35 | $2.68 | 720.0 | +10.52% |
| 2025-04-08 | $24.58 | $23.54 | $1.04 | 2,189.0 | -1.86% |
| 2025-04-07 | $24.08 | $23.61 | $0.47 | 2,498.0 | -0.19% |
| 2025-04-04 | $24.83 | $24.03 | $0.7984 | 7,265.0 | -6.68% |
| 2025-04-03 | $25.92 | $25.72 | $0.1999 | 423.0 | -5.11% |
| 2025-04-02 | $27.23 | $27.05 | $0.175 | 443.0 | +0.77% |
| 2025-04-01 | $26.93 | $26.75 | $0.1821 | 1,779.0 | +0.23% |
| 2025-03-31 | $26.87 | $26.84 | $0.0331 | 389.0 | +0.58% |
| 2025-03-28 | $26.71 | $26.71 | $0.00 | 104.0 | -2.06% |
| 2025-03-27 | $27.32 | $27.28 | $0.0441 | 191.0 | -0.25% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.23 | $23.35 | $3.88 | 60,054.0 | -1.96% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):