Scarica l'app Stockscreener
27.21
0.10%
0.0282
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $27.21 | $27.16 | $0.0526 | 38,776.0 | +0.10% |
| 2024-09-27 | $27.22 | $27.18 | $0.0356 | 265.0 | +0.03% |
| 2024-09-26 | $27.20 | $27.18 | $0.0229 | 3,215.0 | -0.04% |
| 2024-09-25 | $27.20 | $27.09 | $0.11 | 831.0 | -0.02% |
| 2024-09-24 | $27.19 | $27.13 | $0.0612 | 4,160.0 | +0.05% |
| 2024-09-23 | $27.19 | $27.18 | $0.0128 | 1,078.0 | +0.11% |
| 2024-09-20 | $27.15 | $27.09 | $0.0586 | 13,480.0 | +0.01% |
| 2024-09-19 | $27.14 | $27.10 | $0.0449 | 3,700.0 | +0.38% |
| 2024-09-18 | $27.05 | $27.01 | $0.045 | 1,320.0 | +0.01% |
| 2024-09-17 | $27.04 | $27.00 | $0.0399 | 264.0 | -0.02% |
| 2024-09-16 | $27.04 | $27.00 | $0.0448 | 1,125.0 | +0.05% |
| 2024-09-13 | $27.05 | $26.99 | $0.055 | 2,441.0 | +0.17% |
| 2024-09-12 | $26.99 | $26.90 | $0.0852 | 1,169.0 | +0.23% |
| 2024-09-11 | $26.92 | $26.69 | $0.2334 | 4,400.0 | +0.36% |
| 2024-09-10 | $26.84 | $26.76 | $0.0799 | 2,285.0 | +0.22% |
| 2024-09-09 | $26.83 | $26.73 | $0.10 | 1,599.0 | +0.53% |
| 2024-09-06 | $26.84 | $26.62 | $0.2211 | 3,962.0 | -0.61% |
| 2024-09-05 | $26.79 | $26.79 | $0.00 | 79.00 | +0.00% |
| 2024-09-04 | $26.82 | $26.77 | $0.05 | 2,678.0 | +0.06% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $27.22 | $26.62 | $0.6012 | 128,715.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):