Scarica l'app Stockscreener
28.47
1.01%
-0.2903
Dopo l'orario di chiusura:
28.48
0.0101
+0.04%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $28.48 | $28.47 | $0.0101 | 1,244.0 | -1.01% |
| 2025-06-12 | $28.79 | $28.73 | $0.0599 | 16,292.0 | +0.25% |
| 2025-06-11 | $28.78 | $28.69 | $0.0917 | 647.0 | -0.20% |
| 2025-06-10 | $28.75 | $28.64 | $0.1064 | 5,646.0 | +0.41% |
| 2025-06-09 | $28.68 | $28.60 | $0.08 | 3,990.0 | +0.07% |
| 2025-06-06 | $28.64 | $28.52 | $0.1149 | 587.0 | +0.93% |
| 2025-06-05 | $28.55 | $28.34 | $0.2063 | 6,524.0 | -0.41% |
| 2025-06-04 | $28.51 | $28.46 | $0.0505 | 886.0 | -0.02% |
| 2025-06-03 | $28.47 | $28.37 | $0.0954 | 474.0 | +0.54% |
| 2025-06-02 | $28.31 | $28.08 | $0.2322 | 4,481.0 | +0.28% |
| 2025-05-30 | $28.23 | $28.23 | $0.00 | 0.00 | +0.13% |
| 2025-05-29 | $28.23 | $28.16 | $0.07 | 2,144.0 | +0.28% |
| 2025-05-28 | $28.28 | $28.12 | $0.1635 | 1,395.0 | -0.39% |
| 2025-05-27 | $28.23 | $28.20 | $0.0272 | 3,006.0 | +1.88% |
| 2025-05-23 | $27.84 | $27.67 | $0.17 | 110,292.0 | -0.85% |
| 2025-05-22 | $28.12 | $27.94 | $0.1755 | 2,546.0 | +0.00% |
| 2025-05-21 | $28.29 | $27.94 | $0.3461 | 732.0 | -1.29% |
| 2025-05-20 | $28.44 | $28.26 | $0.18 | 4,418.0 | -0.14% |
| 2025-05-19 | $28.35 | $28.23 | $0.12 | 8,437.0 | +0.08% |
| 2025-05-16 | $28.36 | $28.23 | $0.13 | 4,121.0 | +0.60% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $28.79 | $28.08 | $0.7099 | 42,015.0 | +0.84% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):