Scarica l'app Stockscreener
27.94
0.00%
0.0006
Dopo l'orario di chiusura:
27.94
-0.0045
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $28.12 | $27.94 | $0.1755 | 2,546.0 | +0.00% |
| 2025-05-21 | $28.29 | $27.94 | $0.3461 | 732.0 | -1.29% |
| 2025-05-20 | $28.44 | $28.26 | $0.18 | 4,418.0 | -0.14% |
| 2025-05-19 | $28.35 | $28.23 | $0.12 | 8,437.0 | +0.08% |
| 2025-05-16 | $28.36 | $28.23 | $0.13 | 4,121.0 | +0.60% |
| 2025-05-15 | $28.19 | $28.14 | $0.05 | 926.0 | +0.25% |
| 2025-05-14 | $28.09 | $28.09 | $0.00 | 71.00 | +0.09% |
| 2025-05-13 | $28.14 | $28.04 | $0.10 | 5,774.0 | +0.77% |
| 2025-05-12 | $28.25 | $27.67 | $0.58 | 8,159.0 | +3.18% |
| 2025-05-09 | $27.08 | $26.96 | $0.12 | 11,564.0 | +0.03% |
| 2025-05-08 | $27.22 | $26.92 | $0.30 | 7,761.0 | +0.57% |
| 2025-05-07 | $26.86 | $26.64 | $0.22 | 2,073.0 | +0.26% |
| 2025-05-06 | $26.85 | $26.76 | $0.09 | 3,140.0 | -0.78% |
| 2025-05-05 | $27.09 | $26.97 | $0.1174 | 370.0 | -0.48% |
| 2025-05-02 | $27.10 | $27.05 | $0.0534 | 1,607.0 | +1.19% |
| 2025-05-01 | $26.79 | $26.79 | $0.00 | 31.00 | +0.71% |
| 2025-04-30 | $26.60 | $26.31 | $0.2868 | 342.0 | +0.15% |
| 2025-04-29 | $26.56 | $26.54 | $0.016 | 384.0 | +0.52% |
| 2025-04-28 | $26.42 | $26.31 | $0.109 | 1,469.0 | +0.28% |
| 2025-04-25 | $26.34 | $26.05 | $0.2943 | 435.0 | +0.70% |
| 2025-04-24 | $26.16 | $25.89 | $0.2724 | 5,442.0 | +2.09% |
| 2025-04-23 | $25.93 | $25.61 | $0.32 | 5,140.0 | +1.91% |
| 2025-04-22 | $25.15 | $25.04 | $0.1075 | 1,094.0 | +2.71% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $28.44 | $26.64 | $1.80 | 64,276.0 | +5.07% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):