Scarica l'app Stockscreener
28.15
1.13%
0.3157
Dopo l'orario di chiusura:
28.15
0.0041
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $28.15 | $27.78 | $0.3659 | 2,690.0 | +1.13% |
| 2025-02-27 | $28.20 | $27.83 | $0.3698 | 417.0 | -1.18% |
| 2025-02-26 | $28.33 | $28.08 | $0.2548 | 2,769.0 | +0.01% |
| 2025-02-25 | $28.24 | $28.04 | $0.20 | 8,873.0 | -0.32% |
| 2025-02-24 | $28.38 | $28.25 | $0.1245 | 540.0 | -0.14% |
| 2025-02-21 | $28.59 | $28.29 | $0.30 | 1,193.0 | -0.95% |
| 2025-02-20 | $28.57 | $28.51 | $0.055 | 3,294.0 | -0.44% |
| 2025-02-19 | $28.69 | $28.62 | $0.067 | 330.0 | +0.30% |
| 2025-02-18 | $28.60 | $28.55 | $0.05 | 2,252.0 | -0.09% |
| 2025-02-14 | $28.63 | $28.63 | $0.00 | 244.0 | +0.21% |
| 2025-02-13 | $28.59 | $28.46 | $0.13 | 1,392.0 | +0.57% |
| 2025-02-12 | $28.42 | $28.35 | $0.07 | 327.0 | -0.02% |
| 2025-02-11 | $28.48 | $28.41 | $0.07 | 2,531.0 | -0.15% |
| 2025-02-10 | $28.45 | $28.40 | $0.0532 | 1,014.0 | +0.40% |
| 2025-02-07 | $28.44 | $28.34 | $0.0999 | 481.0 | -0.63% |
| 2025-02-06 | $28.52 | $28.43 | $0.0884 | 254.0 | +0.52% |
| 2025-02-05 | $28.37 | $28.33 | $0.04 | 2,624.0 | +0.07% |
| 2025-02-04 | $28.35 | $28.30 | $0.0494 | 393.0 | +0.53% |
| 2025-02-03 | $28.25 | $28.06 | $0.19 | 1,301.0 | -0.49% |
| 2025-01-31 | $28.35 | $28.34 | $0.0115 | 171.0 | -0.32% |
| 2025-01-30 | $28.43 | $28.43 | $0.00 | 159.0 | +0.31% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $28.69 | $27.78 | $0.907 | 35,609.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):