Scarica l'app Stockscreener
31.59
0.01%
-0.0016
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $31.72 | $31.58 | $0.14 | 797.0 | -0.01% |
| 2026-02-12 | $32.03 | $31.59 | $0.4405 | 873.0 | -1.23% |
| 2026-02-11 | $32.02 | $31.95 | $0.07 | 210.0 | +0.05% |
| 2026-02-10 | $31.97 | $31.97 | $0.00 | 103.0 | -0.25% |
| 2026-02-09 | $32.10 | $32.03 | $0.07 | 6,748.0 | +0.30% |
| 2026-02-06 | $31.95 | $31.70 | $0.2489 | 3,568.0 | +1.64% |
| 2026-02-05 | $31.60 | $31.44 | $0.1648 | 7,143.0 | -1.02% |
| 2026-02-04 | $31.86 | $31.65 | $0.21 | 7,007.0 | -0.30% |
| 2026-02-03 | $32.26 | $31.79 | $0.47 | 56,757.0 | -0.64% |
| 2026-02-02 | $32.14 | $32.04 | $0.10 | 2,340.0 | +0.42% |
| 2026-01-30 | $32.01 | $31.89 | $0.12 | 717.0 | -0.19% |
| 2026-01-29 | $31.99 | $31.78 | $0.2092 | 4,553.0 | -0.33% |
| 2026-01-28 | $32.17 | $32.04 | $0.13 | 6,949.0 | +0.08% |
| 2026-01-27 | $32.13 | $32.03 | $0.095 | 11,643.0 | +0.21% |
| 2026-01-26 | $32.00 | $31.98 | $0.0196 | 747.0 | +0.37% |
| 2026-01-23 | $31.95 | $31.85 | $0.10 | 3,548.0 | +0.05% |
| 2026-01-22 | $31.86 | $31.80 | $0.0647 | 1,843.0 | +0.41% |
| 2026-01-21 | $31.74 | $31.68 | $0.0559 | 305.0 | +0.97% |
| 2026-01-20 | $31.69 | $31.43 | $0.2582 | 7,866.0 | -1.60% |
| 2026-01-16 | $32.04 | $31.93 | $0.11 | 1,784.0 | +0.10% |
| 2026-01-15 | $32.00 | $31.91 | $0.0864 | 1,115.0 | +0.21% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $32.26 | $31.44 | $0.8248 | 86,343.0 | -1.05% |
| 2026-01 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| 2025-11 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| 2025-10 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| 2025-09 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| 2025-08 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| 2025-07 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| 2025-06 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):