Scarica l'app Stockscreener
32.58
0.26%
0.0832
Dopo l'orario di chiusura:
32.48
-0.0999
-0.31%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $32.58 | $32.48 | $0.0991 | 48,867.0 | +0.26% |
| 2026-04-15 | $32.50 | $32.43 | $0.0667 | 2,506.0 | +0.49% |
| 2026-04-14 | $32.38 | $32.31 | $0.071 | 2,461.0 | +0.70% |
| 2026-04-13 | $32.11 | $31.87 | $0.2419 | 386.0 | +0.89% |
| 2026-04-10 | $31.83 | $31.83 | $0.0023 | 533.0 | -0.12% |
| 2026-04-09 | $31.87 | $31.64 | $0.2285 | 1,168.0 | +0.70% |
| 2026-04-08 | $31.69 | $31.58 | $0.11 | 1,132.0 | +2.32% |
| 2026-04-07 | $30.93 | $30.83 | $0.098 | 135.0 | +0.01% |
| 2026-04-06 | $30.92 | $30.86 | $0.0645 | 549.0 | +0.45% |
| 2026-04-02 | $30.79 | $30.72 | $0.0674 | 382.0 | +0.13% |
| 2026-04-01 | $30.93 | $30.72 | $0.209 | 635.0 | +0.91% |
| 2026-03-31 | $30.47 | $30.05 | $0.42 | 945.0 | +2.79% |
| 2026-03-30 | $29.80 | $29.53 | $0.27 | 2,248.0 | -0.26% |
| 2026-03-27 | $30.03 | $29.72 | $0.3099 | 3,073.0 | -1.81% |
| 2026-03-26 | $30.27 | $30.27 | $0.00 | 163.0 | -1.66% |
| 2026-03-25 | $30.78 | $30.78 | $0.00 | 18.00 | +0.58% |
| 2026-03-24 | $30.68 | $30.60 | $0.0774 | 371.0 | -0.42% |
| 2026-03-23 | $31.00 | $30.73 | $0.2731 | 2,528.0 | +1.29% |
| 2026-03-20 | $30.34 | $30.34 | $0.00 | 17.00 | -1.55% |
| 2026-03-19 | $30.82 | $30.53 | $0.2854 | 487.0 | -0.12% |
| 2026-03-18 | $31.10 | $30.85 | $0.249 | 891.0 | -1.40% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $32.58 | $30.72 | $1.86 | 107,621.0 | +6.92% |
| 2026-03 | $31.83 | $29.53 | $2.30 | 22,916.0 | -4.20% |
| 2026-02 | $32.26 | $31.44 | $0.8248 | 105,656.0 | -0.37% |
| 2026-01 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| 2025-11 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| 2025-10 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| 2025-09 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| 2025-08 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| 2025-07 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| 2025-06 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
0.27%
0.29%
Capitalizzazione:
|
Volume (24 ore):