Scarica l'app Stockscreener
27.95
0.93%
0.2587
Dopo l'orario di chiusura:
27.95
-0.0013
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf January (XTJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $27.95 | $27.84 | $0.1127 | 1,676.0 | +0.93% |
| 2025-01-02 | $27.85 | $27.58 | $0.27 | 58,360.0 | -0.29% |
| 2024-12-31 | $27.80 | $27.69 | $0.1112 | 9,975.0 | +0.16% |
| 2024-12-30 | $27.77 | $27.72 | $0.045 | 3,726.0 | -0.04% |
| 2024-12-27 | $27.74 | $27.72 | $0.02 | 490.0 | +0.04% |
| 2024-12-26 | $27.76 | $27.71 | $0.0491 | 2,840.0 | -0.22% |
| 2024-12-24 | $27.79 | $27.74 | $0.05 | 5,066.0 | +0.00% |
| 2024-12-23 | $27.79 | $27.70 | $0.09 | 8,690.0 | +0.16% |
| 2024-12-20 | $27.75 | $27.68 | $0.0731 | 20,055.0 | +0.25% |
| 2024-12-19 | $27.71 | $27.65 | $0.0585 | 5,267.0 | +0.13% |
| 2024-12-18 | $27.76 | $27.64 | $0.12 | 3,408.0 | -0.34% |
| 2024-12-17 | $27.73 | $27.68 | $0.0549 | 2,248.0 | +0.00% |
| 2024-12-16 | $27.73 | $27.68 | $0.0539 | 520.0 | +0.09% |
| 2024-12-13 | $27.71 | $27.67 | $0.0402 | 2,499.0 | +0.09% |
| 2024-12-12 | $27.69 | $27.66 | $0.031 | 3,412.0 | +0.00% |
| 2024-12-11 | $27.68 | $27.66 | $0.025 | 335.0 | +0.02% |
| 2024-12-10 | $27.71 | $27.65 | $0.0599 | 1,354.0 | +0.00% |
| 2024-12-09 | $27.68 | $27.65 | $0.0291 | 4,970.0 | +0.08% |
| 2024-12-06 | $27.68 | $27.64 | $0.034 | 1,704.0 | -0.02% |
| 2024-12-05 | $27.66 | $27.53 | $0.135 | 5,100.0 | +0.02% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $27.95 | $27.58 | $0.3727 | 61,712.0 | +0.64% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Storia dei prezzi delle azioni (XTJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):