Xti Aerospace Inc (XTIA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Xti Aerospace Inc (XTIA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.14	$1.00	$0.14	823,441	0.00%
Nov 02, 2026	$1.16	$1.04	$0.12	962,769	+1.90%
Oct 30, 2026	$1.09	$1.01	$0.074	604,498	-5.41%
Oct 29, 2026	$1.15	$1.00	$0.15	967,934	+1.83%
Oct 28, 2026	$1.12	$0.94	$0.18	1,220,886	+14.53%
Oct 27, 2026	$1.00	$0.9101	$0.0899	741,015	+1.40%
Oct 26, 2026	$1.14	$0.9357	$0.2043	1,503,195	-12.28%
Oct 23, 2026	$1.13	$0.8	$0.33	4,415,713	+25.88%
Oct 22, 2026	$0.9233	$0.7229	$0.2004	1,318,554	+10.62%
Oct 21, 2026	$0.7965	$0.7056	$0.0909	1,540,138	+5.55%
Oct 20, 2026	$0.77	$0.715	$0.055	478,018	-1.99%
Oct 19, 2026	$0.839	$0.7328	$0.1062	585,880	-7.15%
Oct 16, 2026	$0.82	$0.7235	$0.0965	769,406	-0.02%
Oct 15, 2026	$0.815	$0.7551	$0.0599	604,026	+3.24%
Oct 14, 2026	$0.935	$0.7391	$0.1959	1,294,926	-14.81%
Oct 13, 2026	$0.9573	$0.85	$0.1073	918,067	+5.96%
Oct 12, 2026	$0.95	$0.85	$0.1	1,031,491	-5.26%
Oct 09, 2026	$0.91	$0.8047	$0.1053	565,394	+12.64%
Oct 08, 2026	$0.8599	$0.7923	$0.0676	601,529	+1.89%
Oct 07, 2026	$0.8698	$0.686	$0.1839	2,274,931	+9.13%
Oct 06, 2026	$0.7582	$0.66	$0.0982	1,251,014	-1.87%

Xti Aerospace Inc Stock (XTIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xti Aerospace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xti Aerospace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.16	$1.00	$0.16	1,786,210	+1.90%
Oct, 2026	$1.15	$0.66	$0.49	24,351,649	+28.25%
Sep, 2026	$1.32	$0.8025	$0.5175	21,889,361	-39.36%
Aug, 2026	$1.67	$1.29	$0.3791	13,346,514	-9.40%
Jul, 2026	$1.83	$1.40	$0.43	14,716,933	-17.68%
Jun, 2026	$2.20	$1.58	$0.62	33,549,636	0.00%
May, 2026	$2.29	$1.62	$0.67	40,534,981	-5.24%
Apr, 2026	$2.54	$1.82	$0.72	29,879,293	-7.73%
Mar, 2026	$3.19	$1.82	$1.37	67,615,992	+10.70%
Feb, 2026	$1.94	$1.45	$0.49	29,762,173	+11.98%
Jan, 2026	$2.01	$1.28	$0.725	59,115,073	+34.68%

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.60	$1.26	$0.34	24,330,232	-22.70%
Nov, 2025	$1.77	$1.27	$0.5	29,172,606	-6.32%
Oct, 2025	$1.77	$1.39	$0.38	24,213,259	+18.37%
Sep, 2025	$2.30	$1.31	$0.99	53,245,050	-26.87%
Aug, 2025	$2.09	$1.63	$0.46	20,703,662	-0.99%
Jul, 2025	$2.47	$1.62	$0.85	39,789,986	+24.54%
Jun, 2025	$7.43	$1.60	$5.83	149,249,124	-2.98%
May, 2025	$2.07	$1.24	$0.8279	15,075,424	+24.44%
Apr, 2025	$1.44	$0.96	$0.4799	6,235,543	+23.85%
Mar, 2025	$3.39	$1.06	$2.33	7,730,870	-62.02%
Feb, 2025	$5.06	$2.80	$2.26	3,772,630	-43.39%
Jan, 2025	$60.00	$3.85	$56.15	35,358,577	-52.84%

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.55	$9.58	$4.98	9,674,288	-12.03%
Nov, 2024	$25.00	$9.63	$15.38	7,738,802	-22.18%
Oct, 2024	$49.20	$12.75	$36.45	661,028	-69.79%
Sep, 2024	$62.50	$46.28	$16.23	53,010	-9.44%
Aug, 2024	$68.65	$47.50	$21.15	91,997	-21.83%
Jul, 2024	$187.50	$67.18	$120.33	382,581	-38.96%
Jun, 2024	$507.50	$92.80	$414.70	474,423	-52.73%
May, 2024	$610.00	$198.05	$411.95	28,744	-63.33%

Simile a XTIA