0.05
price down icon3.10%   -0.0016
after-market Dopo l'orario di chiusura: .05
loading

Storico Dei Prezzi Delle Azioni Di Xti Aerospace Inc (XTIA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.0569 $0.04 $0.0169 86,889,623.0 -3.10%
2024-11-15 $0.057 $0.048 $0.009 59,975,926.0 -9.31%
2024-11-14 $0.0869 $0.052 $0.0349 361,091,428.0 -0.52%
2024-11-13 $0.0667 $0.0509 $0.0158 126,778,279.0 +17.94%
2024-11-12 $0.0539 $0.0471 $0.0068 37,364,792.0 -10.19%
2024-11-11 $0.0583 $0.0504 $0.0079 48,050,411.0 -6.09%
2024-11-08 $0.0618 $0.0485 $0.0133 84,717,015.0 +16.87%
2024-11-07 $0.10 $0.0465 $0.0535 348,926,141.0 -2.57%
2024-11-06 $0.054 $0.0385 $0.0155 57,177,418.0 +8.60%
2024-11-05 $0.094 $0.041 $0.053 327,034,235.0 -6.63%
2024-11-04 $0.055 $0.0485 $0.0065 17,490,278.0 -12.63%
2024-11-01 $0.0626 $0.056 $0.0066 10,700,144.0 -1.21%
2024-10-31 $0.0597 $0.051 $0.0087 12,674,231.0 -3.51%
2024-10-30 $0.08 $0.0562 $0.0238 37,320,205.0 -24.87%
2024-10-29 $0.0895 $0.0766 $0.0129 17,628,494.0 -7.44%
2024-10-28 $0.0934 $0.0766 $0.0168 8,735,503.0 +0.23%
2024-10-25 $0.0979 $0.0816 $0.0163 9,891,670.0 -7.84%
2024-10-24 $0.107 $0.0884 $0.0186 15,178,647.0 -16.43%
2024-10-23 $0.1312 $0.1061 $0.0251 19,812,620.0 -1.33%
2024-10-22 $0.1249 $0.11 $0.0149 4,235,333.0 -1.83%

Xti Aerospace Inc Stock (XTIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xti Aerospace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xti Aerospace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.10 $0.0385 $0.0615 1,653,085,313.0 -13.34%
2024-10 $0.1968 $0.051 $0.1458 165,256,362.0 -69.79%
2024-09 $0.25 $0.1851 $0.0649 13,252,906.0 -9.44%
2024-08 $0.2746 $0.19 $0.0846 22,999,186.0 -21.83%
2024-07 $0.75 $0.2687 $0.4813 95,645,733.0 -38.96%
2024-06 $2.03 $0.3712 $1.66 118,605,669.0 -52.73%
2024-05 $2.44 $0.7922 $1.65 7,186,051.0 -63.33%
2024-04 $4.10 $2.31 $1.79 3,893,716.0 +0.00%
aerospace_defense HWM
$113.17
price up icon 1.04%
$600.00
price up icon 0.11%
aerospace_defense LHX
$244.27
price down icon 1.11%
aerospace_defense TDG
$1,252.35
price down icon 0.14%
aerospace_defense NOC
$488.68
price down icon 1.07%
aerospace_defense GD
$286.00
price down icon 0.69%
Capitalizzazione:     |  Volume (24 ore):