1.91
price up icon0.53%   0.01
after-market Dopo l'orario di chiusura: 1.94 0.03 +1.57%
loading

Storico Dei Prezzi Delle Azioni Di Xti Aerospace Inc (XTIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $1.95 $1.84 $0.1072 649,015.0 +0.53%
2025-06-03 $2.09 $1.87 $0.2172 1,027,924.0 +1.60%
2025-06-02 $1.91 $1.74 $0.165 928,657.0 +11.31%
2025-05-30 $1.85 $1.57 $0.28 1,317,953.0 -7.18%
2025-05-29 $2.00 $1.80 $0.20 597,011.0 -7.18%
2025-05-28 $2.07 $1.80 $0.27 1,016,843.0 -2.50%
2025-05-27 $2.05 $1.80 $0.25 1,486,844.0 +9.29%
2025-05-23 $1.91 $1.77 $0.14 899,309.0 -1.61%
2025-05-22 $1.98 $1.71 $0.27 2,245,144.0 +15.53%
2025-05-21 $1.76 $1.41 $0.35 1,327,656.0 +7.33%
2025-05-20 $1.96 $1.50 $0.46 2,042,386.0 -7.98%
2025-05-19 $1.64 $1.35 $0.29 1,467,307.0 +18.12%
2025-05-16 $1.40 $1.32 $0.08 159,813.0 +2.99%
2025-05-15 $1.44 $1.28 $0.16 236,899.0 -5.63%
2025-05-14 $1.56 $1.35 $0.2108 829,214.0 +2.90%
2025-05-13 $1.40 $1.30 $0.0998 234,373.0 +2.22%
2025-05-12 $1.40 $1.31 $0.09 231,880.0 +2.27%
2025-05-09 $1.35 $1.28 $0.0699 121,098.0 +2.33%
2025-05-08 $1.32 $1.26 $0.0599 137,353.0 +0.39%
2025-05-07 $1.31 $1.26 $0.05 104,311.0 +1.18%
2025-05-06 $1.32 $1.24 $0.0738 111,071.0 -3.79%

Xti Aerospace Inc Stock (XTIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xti Aerospace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xti Aerospace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.09 $1.74 $0.3488 3,254,611.0 +13.69%
2025-05 $2.07 $1.24 $0.8279 15,075,424.0 +24.44%
2025-04 $1.44 $0.96 $0.4799 6,235,543.0 +23.85%
2025-03 $3.39 $1.06 $2.33 7,730,870.0 -62.02%
2025-02 $5.06 $2.80 $2.26 3,772,630.0 -43.39%
2025-01 $60.00 $3.85 $56.15 35,358,578.1 -52.84%

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.55 $9.57 $4.98 9,674,288.1 -12.03%
2024-11 $25.00 $9.62 $15.38 7,738,801.7 -22.18%
2024-10 $49.20 $12.75 $36.45 661,025.4 -69.79%
2024-09 $62.50 $46.27 $16.23 53,011.6 -9.44%
2024-08 $68.65 $47.50 $21.15 91,996.7 -21.83%
2024-07 $187.5 $67.17 $120.3 382,582.9 -38.96%
2024-06 $507.5 $92.80 $414.7 474,422.7 -52.73%
2024-05 $610.0 $198.1 $411.9 28,744.2 -63.33%
2024-04 $1,024.1 $577.5 $446.5 15,574.9 +0.00%
aerospace_defense LHX
$242.31
price down icon 0.36%
$780.00
price up icon 2.76%
aerospace_defense HWM
$173.94
price up icon 0.77%
aerospace_defense NOC
$491.29
price up icon 0.63%
aerospace_defense GD
$275.03
price down icon 0.37%
aerospace_defense TDG
$1,448.70
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):