Xti Aerospace Inc (XTIA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xti Aerospace Inc (XTIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$2.35	$2.17	$0.18	952,340.0	+6.05%
2026-03-24	$2.17	$2.05	$0.12	1,412,819.0	-0.92%
2026-03-23	$2.26	$1.96	$0.30	2,508,576.0	+0.46%
2026-03-20	$2.27	$2.06	$0.21	2,296,711.0	-5.26%
2026-03-19	$2.35	$2.20	$0.15	1,791,621.0	-3.80%
2026-03-18	$2.50	$2.28	$0.2133	2,004,203.0	-6.69%
2026-03-17	$2.59	$2.20	$0.39	2,763,765.0	+12.89%
2026-03-16	$2.85	$2.18	$0.6699	4,116,813.0	-16.97%
2026-03-13	$2.97	$2.71	$0.26	2,220,665.0	-6.23%
2026-03-12	$3.10	$2.76	$0.345	4,514,100.0	-5.56%
2026-03-11	$3.19	$2.85	$0.34	5,973,586.0	+1.66%
2026-03-10	$3.07	$2.80	$0.27	3,601,163.0	+8.27%
2026-03-09	$3.00	$2.57	$0.43	4,378,609.0	+5.30%
2026-03-06	$2.89	$2.49	$0.3988	3,989,987.0	+1.93%
2026-03-05	$2.69	$2.40	$0.2863	3,256,797.0	+1.17%
2026-03-04	$2.75	$2.30	$0.455	4,848,320.0	+5.79%
2026-03-03	$2.57	$1.91	$0.66	6,537,559.0	+21.61%
2026-03-02	$2.08	$1.82	$0.26	4,139,345.0	+6.42%
2026-02-27	$1.93	$1.80	$0.1299	2,058,849.0	-2.60%
2026-02-26	$1.94	$1.82	$0.12	1,935,836.0	+5.49%
2026-02-25	$1.90	$1.71	$0.1949	2,390,122.0	+8.33%
2026-02-24	$1.71	$1.61	$0.10	954,293.0	+2.44%

Xti Aerospace Inc Stock (XTIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xti Aerospace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xti Aerospace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.19	$1.82	$1.37	61,306,979.0	+21.93%
2026-02	$1.94	$1.45	$0.49	29,762,173.0	+11.98%
2026-01	$2.00	$1.28	$0.725	59,115,073.0	+34.68%

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.26	$0.34	24,330,232.0	-22.70%
2025-11	$1.77	$1.27	$0.50	29,172,606.0	-6.32%
2025-10	$1.77	$1.39	$0.38	24,213,259.0	+18.37%
2025-09	$2.30	$1.31	$0.99	53,245,050.0	-26.87%
2025-08	$2.09	$1.63	$0.46	20,703,662.0	-0.99%
2025-07	$2.47	$1.62	$0.85	39,789,986.0	+24.54%
2025-06	$7.43	$1.60	$5.83	149,249,124.0	-2.98%
2025-05	$2.07	$1.24	$0.8279	15,075,424.0	+24.44%
2025-04	$1.44	$0.96	$0.4799	6,235,543.0	+23.85%
2025-03	$3.39	$1.06	$2.33	7,730,870.0	-62.02%
2025-02	$5.06	$2.80	$2.26	3,772,630.0	-43.39%
2025-01	$60.00	$3.85	$56.15	35,358,578.1	-52.84%

Xti Aerospace Inc Storia dei prezzi delle azioni (XTIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.55	$9.57	$4.98	9,674,288.1	-12.03%
2024-11	$25.00	$9.62	$15.38	7,738,801.7	-22.18%
2024-10	$49.20	$12.75	$36.45	661,025.4	-69.79%
2024-09	$62.50	$46.27	$16.23	53,011.6	-9.44%
2024-08	$68.65	$47.50	$21.15	91,996.7	-21.83%
2024-07	$187.5	$67.17	$120.3	382,582.9	-38.96%
2024-06	$507.5	$92.80	$414.7	474,422.7	-52.73%
2024-05	$610.0	$198.1	$411.9	28,744.2	-63.33%
2024-04	$1,024.1	$577.5	$446.5	15,574.9	+0.00%