loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $37.50 $37.40 $0.10 4,155.0 +0.72%
2025-06-05 $37.39 $37.20 $0.19 6,650.0 -0.20%
2025-06-04 $37.32 $37.30 $0.0164 632.0 -0.02%
2025-06-03 $37.31 $37.21 $0.1012 11,160.0 +0.46%
2025-06-02 $37.14 $37.01 $0.13 1,483.0 +0.22%
2025-05-30 $37.06 $37.06 $0.00 79.00 +0.14%
2025-05-29 $37.04 $36.95 $0.0899 6,058.0 +0.18%
2025-05-28 $37.08 $36.94 $0.1402 2,526.0 -0.36%
2025-05-27 $37.07 $36.96 $0.1115 980.0 +1.37%
2025-05-23 $36.68 $36.33 $0.35 4,296.0 -0.44%
2025-05-22 $36.89 $36.66 $0.23 4,143.0 -0.04%
2025-05-21 $37.08 $36.64 $0.4399 4,934.0 -0.98%
2025-05-20 $37.14 $37.07 $0.07 1,434.0 -0.19%
2025-05-19 $37.18 $37.06 $0.1194 1,849.0 -0.07%
2025-05-16 $37.20 $37.01 $0.195 4,991.0 +0.66%
2025-05-15 $37.03 $36.88 $0.15 2,014.0 +0.05%
2025-05-14 $37.06 $36.89 $0.17 37,163.0 +0.22%
2025-05-13 $36.95 $36.64 $0.31 155,462.0 +0.49%
2025-05-12 $36.68 $36.47 $0.2095 19,363.0 +2.59%
2025-05-09 $35.78 $35.75 $0.0279 806.0 +0.01%
2025-05-08 $35.97 $35.73 $0.2399 1,156.0 +0.54%
2025-05-07 $35.60 $35.44 $0.16 1,983.0 +0.22%

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $37.50 $37.01 $0.49 24,080.0 +1.19%
2025-05 $37.20 $35.44 $1.77 299,419.0 +4.96%
2025-04 $36.75 $31.63 $5.12 502,286.0 -0.73%
2025-03 $35.65 $34.01 $1.64 196,360.0 +0.77%
2025-02 $35.48 $34.92 $0.565 26,376.0 +0.43%
2025-01 $35.18 $34.41 $0.7723 14,731.0 +1.57%

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.88 $34.28 $0.5979 71,316.0 -0.02%
2024-11 $34.68 $33.69 $0.991 24,117.0 +3.11%
2024-10 $34.04 $33.41 $0.6265 9,313.0 -0.10%
2024-09 $33.67 $32.30 $1.37 40,165.0 +1.06%
2024-08 $33.32 $28.58 $4.74 73,353.0 +2.05%
2024-07 $33.00 $32.17 $0.8309 32,548.0 +0.86%
2024-06 $32.49 $31.47 $1.02 177,713.0 +2.80%
2024-05 $31.74 $29.91 $1.83 33,101.0 +4.73%
2024-04 $31.08 $29.56 $1.52 102,175.0 -2.86%
2024-03 $31.01 $30.80 $0.2099 45,006.0 +0.44%
2024-02 $30.82 $30.57 $0.2409 147,993.0 +0.82%
2024-01 $30.64 $30.16 $0.48 52,303.0 +0.92%

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.29 $29.70 $0.5858 32,085.0 +1.83%
2023-11 $29.75 $27.90 $1.85 21,339.0 +7.18%
2023-10 $28.60 $27.14 $1.46 12,743.0 +0.00%
exchange_traded_fund VTV
$172.82
price up icon 0.56%
exchange_traded_fund VUG
$421.93
price up icon 1.06%
exchange_traded_fund IJH
$61.13
price up icon 1.14%
exchange_traded_fund EFA
$89.70
price up icon 0.32%
exchange_traded_fund IWF
$407.46
price up icon 1.06%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):