Scarica l'app Stockscreener
41.09
0.02%
0.0102
Dopo l'orario di chiusura:
41.13
0.0399
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $41.13 | $41.09 | $0.0399 | 223.0 | +0.02% |
| 2026-03-12 | $41.08 | $41.08 | $0.00 | 1.00 | -0.14% |
| 2026-03-11 | $41.14 | $41.14 | $0.00 | 40.00 | +0.04% |
| 2026-03-10 | $41.12 | $41.12 | $0.00 | 171.0 | +0.07% |
| 2026-03-09 | $41.09 | $41.01 | $0.0815 | 380.0 | +0.31% |
| 2026-03-06 | $40.96 | $40.96 | $0.00 | 40.00 | -0.41% |
| 2026-03-05 | $41.13 | $40.99 | $0.1413 | 100.0 | -0.00% |
| 2026-03-04 | $41.13 | $40.81 | $0.3216 | 837.0 | +0.24% |
| 2026-03-03 | $41.06 | $40.98 | $0.08 | 3,741.0 | -0.17% |
| 2026-03-02 | $41.10 | $41.10 | $0.00 | 63.00 | +0.01% |
| 2026-02-27 | $41.10 | $41.07 | $0.0296 | 238.0 | -0.03% |
| 2026-02-26 | $41.11 | $41.11 | $0.00 | 6.00 | -0.01% |
| 2026-02-25 | $41.12 | $41.12 | $0.00 | 4.00 | +0.12% |
| 2026-02-24 | $41.07 | $41.07 | $0.00 | 43.00 | +0.15% |
| 2026-02-23 | $41.01 | $41.01 | $0.00 | 1.00 | -0.11% |
| 2026-02-20 | $41.05 | $41.01 | $0.0413 | 413.0 | +0.17% |
| 2026-02-19 | $40.98 | $40.98 | $0.00 | 26.00 | -0.08% |
| 2026-02-18 | $41.01 | $41.01 | $0.00 | 49.00 | +0.09% |
| 2026-02-17 | $40.98 | $40.98 | $0.00 | 47.00 | +0.14% |
| 2026-02-13 | $40.92 | $40.92 | $0.00 | 0.00 | +0.02% |
| 2026-02-12 | $41.04 | $40.91 | $0.124 | 500.0 | -0.23% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $41.14 | $40.81 | $0.3275 | 5,819.0 | -0.02% |
| 2026-02 | $41.12 | $40.77 | $0.3475 | 41,450.0 | +0.53% |
| 2026-01 | $40.91 | $40.64 | $0.265 | 30,508.0 | +0.48% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.73 | $40.21 | $0.5206 | 15,547.0 | +1.20% |
| 2025-11 | $40.24 | $39.49 | $0.7553 | 50,015.0 | +0.79% |
| 2025-10 | $40.01 | $39.33 | $0.6788 | 62,954.0 | +0.68% |
| 2025-09 | $39.65 | $39.05 | $0.5951 | 21,709.0 | +1.22% |
| 2025-08 | $39.26 | $38.42 | $0.8423 | 82,310.0 | +1.25% |
| 2025-07 | $38.86 | $38.17 | $0.6929 | 41,417.0 | +1.24% |
| 2025-06 | $38.26 | $37.01 | $1.25 | 127,997.0 | +3.10% |
| 2025-05 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):