Scarica l'app Stockscreener
34.80
2.32%
0.7902
Dopo l'orario di chiusura:
34.81
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-14 | $34.85 | $34.30 | $0.55 | 3,669.0 | +2.32% |
| 2025-03-13 | $34.14 | $34.01 | $0.1252 | 569.0 | -1.27% |
| 2025-03-12 | $34.45 | $34.45 | $0.00 | 518.0 | +0.64% |
| 2025-03-11 | $34.26 | $34.23 | $0.0274 | 551.0 | -0.34% |
| 2025-03-10 | $34.55 | $34.26 | $0.29 | 7,184.0 | -1.89% |
| 2025-03-07 | $35.01 | $34.77 | $0.2419 | 698.0 | +0.56% |
| 2025-03-06 | $34.96 | $34.76 | $0.20 | 1,684.0 | -0.86% |
| 2025-03-05 | $35.15 | $34.91 | $0.24 | 63,128.0 | +0.54% |
| 2025-03-04 | $34.93 | $34.93 | $0.00 | 22.00 | -0.30% |
| 2025-03-03 | $35.04 | $35.04 | $0.00 | 239.0 | -0.75% |
| 2025-02-28 | $35.30 | $35.11 | $0.1892 | 693.0 | +0.52% |
| 2025-02-27 | $35.12 | $35.12 | $0.00 | 53.00 | -0.47% |
| 2025-02-26 | $35.28 | $35.28 | $0.00 | 34.00 | +0.15% |
| 2025-02-25 | $35.23 | $35.23 | $0.00 | 605.0 | -0.16% |
| 2025-02-24 | $35.34 | $35.29 | $0.0479 | 908.0 | -0.05% |
| 2025-02-21 | $35.30 | $35.30 | $0.00 | 3.00 | -0.16% |
| 2025-02-20 | $35.39 | $35.36 | $0.03 | 475.0 | -0.15% |
| 2025-02-19 | $35.41 | $35.41 | $0.00 | 124.0 | +0.09% |
| 2025-02-18 | $35.38 | $35.35 | $0.0314 | 2,012.0 | -0.02% |
| 2025-02-14 | $35.39 | $35.34 | $0.0493 | 236.0 | +0.20% |
| 2025-02-13 | $35.32 | $35.31 | $0.010 | 1,851.0 | +0.01% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $35.15 | $34.01 | $1.14 | 81,931.0 | -1.40% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
1.62%
Capitalizzazione:
|
Volume (24 ore):