Innovator U S Equity Accelerated Plus Etf April (XTAP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.95	$46.94	$0.0102	383.0	-0.32%
2026-10-13	$47.09	$47.09	$0.00	59.00	-0.01%
2026-10-12	$47.10	$47.10	$0.00	17.00	+0.06%
2026-10-09	$47.13	$47.06	$0.065	3,884.0	+0.18%
2026-10-08	$47.09	$46.98	$0.105	995.0	-0.11%
2026-10-07	$47.13	$47.03	$0.0953	1,128.0	-0.10%
2026-10-06	$47.08	$47.08	$0.00	11.00	+0.21%
2026-10-05	$47.02	$46.98	$0.04	219.0	+0.17%
2026-10-02	$46.90	$46.90	$0.00	303.0	+0.26%
2026-10-01	$46.78	$46.78	$0.00	10.00	-0.03%
2026-09-30	$46.79	$46.79	$0.00	48.00	+0.07%
2026-09-29	$46.76	$46.69	$0.07	584.0	-0.02%
2026-09-28	$46.94	$46.74	$0.20	1,451.0	-0.20%
2026-09-25	$46.93	$46.87	$0.0649	332.0	+0.22%
2026-09-24	$46.76	$46.76	$0.00	28.00	-0.02%
2026-09-23	$46.77	$46.77	$0.00	10.00	-0.20%
2026-09-22	$46.87	$46.87	$0.00	53.00	+0.06%
2026-09-21	$46.84	$46.83	$0.005	258.0	+0.48%
2026-09-18	$46.61	$46.61	$0.00	30.00	+0.05%
2026-09-17	$46.59	$46.59	$0.00	22.00	+0.54%
2026-09-16	$46.34	$46.34	$0.00	35.00	-0.23%
2026-09-15	$46.44	$46.44	$0.00	7.00	-0.15%

Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.13	$46.78	$0.35	7,009.0	+0.33%
2026-09	$46.94	$46.34	$0.605	79,344.0	+0.66%
2026-08	$46.49	$45.89	$0.60	24,192.0	+1.72%
2026-07	$45.71	$45.22	$0.4934	11,301.0	+0.82%
2026-06	$45.37	$44.41	$0.955	12,979.0	+0.26%
2026-05	$45.21	$44.12	$1.09	24,444.0	+2.22%
2026-04	$44.23	$41.49	$2.74	92,766.0	+6.92%
2026-03	$41.37	$40.81	$0.555	8,958.0	+0.65%
2026-02	$41.12	$40.77	$0.3475	41,450.0	+0.53%
2026-01	$40.91	$40.64	$0.265	30,508.0	+0.48%

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.73	$40.21	$0.5206	15,547.0	+1.20%
2025-11	$40.24	$39.49	$0.7553	50,015.0	+0.79%
2025-10	$40.01	$39.33	$0.6788	62,954.0	+0.68%
2025-09	$39.65	$39.05	$0.5951	21,709.0	+1.22%
2025-08	$39.26	$38.42	$0.8423	82,310.0	+1.25%
2025-07	$38.86	$38.17	$0.6929	41,417.0	+1.24%
2025-06	$38.26	$37.01	$1.25	127,997.0	+3.10%
2025-05	$37.20	$35.44	$1.77	299,419.0	+4.96%
2025-04	$36.75	$31.63	$5.12	502,286.0	-0.73%
2025-03	$35.65	$34.01	$1.64	196,360.0	+0.77%
2025-02	$35.48	$34.92	$0.565	26,376.0	+0.43%
2025-01	$35.18	$34.41	$0.7723	14,731.0	+1.57%

Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.88	$34.28	$0.5979	71,316.0	-0.02%
2024-11	$34.68	$33.69	$0.991	24,117.0	+3.11%
2024-10	$34.04	$33.41	$0.6265	9,313.0	-0.10%
2024-09	$33.67	$32.30	$1.37	40,165.0	+1.06%
2024-08	$33.32	$28.58	$4.74	73,353.0	+2.05%
2024-07	$33.00	$32.17	$0.8309	32,548.0	+0.86%
2024-06	$32.49	$31.47	$1.02	177,713.0	+2.80%
2024-05	$31.74	$29.91	$1.83	33,101.0	+4.73%
2024-04	$31.08	$29.56	$1.52	102,175.0	-2.86%
2024-03	$31.01	$30.80	$0.2099	45,006.0	+0.44%
2024-02	$30.82	$30.57	$0.2409	147,993.0	+0.82%
2024-01	$30.64	$30.16	$0.48	52,303.0	+0.92%