Scarica l'app Stockscreener
46.36
0.04%
0.0194
Dopo l'orario di chiusura:
46.36
-0.004
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-26 | $46.36 | $46.36 | $0.00 | 7.00 | +0.04% |
| 2026-08-25 | $46.34 | $46.34 | $0.0004 | 307.0 | +0.10% |
| 2026-08-24 | $46.30 | $46.30 | $0.00 | 56.00 | +0.00% |
| 2026-08-21 | $46.30 | $46.30 | $0.00 | 7.00 | +0.30% |
| 2026-08-20 | $46.17 | $46.16 | $0.009 | 1,041.0 | -0.34% |
| 2026-08-19 | $46.32 | $46.32 | $0.00 | 55.00 | +0.12% |
| 2026-08-18 | $46.26 | $46.26 | $0.00 | 9.00 | -0.14% |
| 2026-08-17 | $46.33 | $46.33 | $0.00 | 78.00 | -0.11% |
| 2026-08-14 | $46.44 | $46.34 | $0.10 | 400.0 | -0.01% |
| 2026-08-13 | $46.38 | $46.38 | $0.00 | 58.00 | +0.16% |
| 2026-08-12 | $46.31 | $46.31 | $0.00 | 98.00 | +0.14% |
| 2026-08-11 | $46.24 | $46.24 | $0.00 | 8.00 | -0.04% |
| 2026-08-10 | $46.26 | $46.26 | $0.00 | 13.00 | +0.03% |
| 2026-08-07 | $46.25 | $46.25 | $0.00 | 22.00 | +0.09% |
| 2026-08-06 | $46.21 | $46.21 | $0.00 | 206.0 | +0.00% |
| 2026-08-05 | $46.21 | $46.21 | $0.00 | 76.00 | +0.06% |
| 2026-08-04 | $46.18 | $46.08 | $0.1029 | 1,055.0 | +0.53% |
| 2026-08-03 | $45.94 | $45.89 | $0.0505 | 417.0 | +0.53% |
| 2026-07-31 | $45.71 | $45.57 | $0.14 | 6,576.0 | +0.34% |
| 2026-07-30 | $45.55 | $45.55 | $0.00 | 10.00 | +0.73% |
| 2026-07-29 | $45.22 | $45.22 | $0.00 | 9.00 | -0.66% |
| 2026-07-28 | $45.51 | $45.51 | $0.00 | 29.00 | +0.18% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $46.44 | $45.89 | $0.545 | 3,920.0 | +1.45% |
| 2026-07 | $45.71 | $45.22 | $0.4934 | 11,301.0 | +0.82% |
| 2026-06 | $45.37 | $44.41 | $0.955 | 12,979.0 | +0.26% |
| 2026-05 | $45.21 | $44.12 | $1.09 | 24,444.0 | +2.22% |
| 2026-04 | $44.23 | $41.49 | $2.74 | 92,766.0 | +6.92% |
| 2026-03 | $41.37 | $40.81 | $0.555 | 8,958.0 | +0.65% |
| 2026-02 | $41.12 | $40.77 | $0.3475 | 41,450.0 | +0.53% |
| 2026-01 | $40.91 | $40.64 | $0.265 | 30,508.0 | +0.48% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.73 | $40.21 | $0.5206 | 15,547.0 | +1.20% |
| 2025-11 | $40.24 | $39.49 | $0.7553 | 50,015.0 | +0.79% |
| 2025-10 | $40.01 | $39.33 | $0.6788 | 62,954.0 | +0.68% |
| 2025-09 | $39.65 | $39.05 | $0.5951 | 21,709.0 | +1.22% |
| 2025-08 | $39.26 | $38.42 | $0.8423 | 82,310.0 | +1.25% |
| 2025-07 | $38.86 | $38.17 | $0.6929 | 41,417.0 | +1.24% |
| 2025-06 | $38.26 | $37.01 | $1.25 | 127,997.0 | +3.10% |
| 2025-05 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
0.01%
0.50%
Capitalizzazione:
|
Volume (24 ore):