Scarica l'app Stockscreener
34.49
0.27%
0.0927
Dopo l'orario di chiusura:
34.41
-0.0787
-0.23%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.49 | $34.41 | $0.0777 | 513.0 | +0.27% |
| 2024-11-21 | $34.45 | $34.29 | $0.16 | 617.0 | +0.19% |
| 2024-11-20 | $34.33 | $34.21 | $0.1209 | 204.0 | -0.13% |
| 2024-11-19 | $34.38 | $34.30 | $0.0751 | 2,222.0 | +0.10% |
| 2024-11-18 | $34.39 | $34.34 | $0.0485 | 1,499.0 | +0.19% |
| 2024-11-15 | $34.27 | $34.27 | $0.00 | 0.00 | -0.48% |
| 2024-11-14 | $34.48 | $34.44 | $0.0401 | 269.0 | -0.08% |
| 2024-11-13 | $34.47 | $34.47 | $0.00 | 134.0 | +0.05% |
| 2024-11-12 | $34.50 | $34.40 | $0.10 | 1,937.0 | -0.11% |
| 2024-11-11 | $34.49 | $34.46 | $0.0328 | 372.0 | +0.13% |
| 2024-11-08 | $34.47 | $34.45 | $0.025 | 2,995.0 | +0.10% |
| 2024-11-07 | $34.41 | $34.41 | $0.00 | 185.0 | +0.36% |
| 2024-11-06 | $34.29 | $34.29 | $0.00 | 8.00 | +1.08% |
| 2024-11-05 | $33.92 | $33.90 | $0.018 | 120.0 | +0.66% |
| 2024-11-04 | $33.79 | $33.70 | $0.0945 | 271.0 | +0.02% |
| 2024-11-01 | $33.69 | $33.69 | $0.00 | 59.00 | +0.16% |
| 2024-10-31 | $33.64 | $33.64 | $0.00 | 0.00 | -0.87% |
| 2024-10-30 | $33.95 | $33.93 | $0.0204 | 640.0 | -0.16% |
| 2024-10-29 | $34.01 | $33.99 | $0.0234 | 346.0 | +0.26% |
| 2024-10-28 | $34.00 | $33.90 | $0.10 | 854.0 | +0.04% |
| 2024-10-25 | $34.04 | $33.89 | $0.1528 | 685.0 | -0.04% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.50 | $33.69 | $0.8111 | 11,918.0 | +2.54% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):