Scarica l'app Stockscreener
35.32
0.06%
0.0213
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $35.32 | $35.24 | $0.0759 | 7,234.0 | +0.06% |
| 2025-02-10 | $35.29 | $35.28 | $0.0118 | 228.0 | +0.20% |
| 2025-02-07 | $35.30 | $35.23 | $0.0742 | 170.0 | -0.19% |
| 2025-02-06 | $35.48 | $35.21 | $0.275 | 2,882.0 | +0.16% |
| 2025-02-05 | $35.24 | $35.17 | $0.0669 | 233.0 | +0.13% |
| 2025-02-04 | $35.19 | $35.19 | $0.00 | 69.00 | +0.27% |
| 2025-02-03 | $35.11 | $34.92 | $0.19 | 7,816.0 | -0.14% |
| 2025-01-31 | $35.15 | $35.15 | $0.00 | 10.00 | -0.03% |
| 2025-01-30 | $35.16 | $35.11 | $0.0492 | 2,225.0 | +0.14% |
| 2025-01-29 | $35.11 | $35.11 | $0.00 | 109.0 | -0.02% |
| 2025-01-28 | $35.12 | $35.11 | $0.0062 | 1,243.0 | +0.24% |
| 2025-01-27 | $35.03 | $34.98 | $0.0529 | 1,193.0 | -0.41% |
| 2025-01-24 | $35.18 | $35.14 | $0.0372 | 1,182.0 | +0.03% |
| 2025-01-23 | $35.17 | $35.17 | $0.00 | 117.0 | +0.04% |
| 2025-01-22 | $35.15 | $35.11 | $0.0429 | 165.0 | +0.08% |
| 2025-01-21 | $35.12 | $35.12 | $0.00 | 59.00 | +0.34% |
| 2025-01-17 | $35.01 | $35.01 | $0.00 | 124.0 | +0.14% |
| 2025-01-16 | $34.96 | $34.96 | $0.00 | 17.00 | +0.09% |
| 2025-01-15 | $34.92 | $34.92 | $0.00 | 150.0 | +0.84% |
| 2025-01-14 | $34.63 | $34.62 | $0.0126 | 423.0 | +0.09% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $35.48 | $34.92 | $0.565 | 25,866.0 | +0.48% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.36%
0.19%
Capitalizzazione:
|
Volume (24 ore):