Scarica l'app Stockscreener
33.00
1.96%
-0.6599
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $33.69 | $33.69 | $0.00 | 113.0 | +0.08% |
| 2025-04-16 | $34.07 | $33.44 | $0.63 | 1,470.0 | -1.84% |
| 2025-04-15 | $34.41 | $34.29 | $0.12 | 533.0 | -0.32% |
| 2025-04-14 | $34.40 | $34.36 | $0.0418 | 481.0 | +0.99% |
| 2025-04-11 | $34.06 | $33.55 | $0.5108 | 32,388.0 | +1.66% |
| 2025-04-10 | $34.11 | $33.32 | $0.79 | 2,633.0 | -3.28% |
| 2025-04-09 | $36.75 | $31.68 | $5.07 | 69,959.0 | +9.27% |
| 2025-04-08 | $33.58 | $31.70 | $1.88 | 73,835.0 | -2.13% |
| 2025-04-07 | $32.48 | $31.63 | $0.85 | 245,664.0 | -0.06% |
| 2025-04-04 | $33.75 | $32.41 | $1.34 | 18,571.0 | -5.93% |
| 2025-04-03 | $34.91 | $34.45 | $0.4583 | 1,648.0 | -4.18% |
| 2025-04-02 | $35.95 | $35.95 | $0.00 | 102.0 | +0.61% |
| 2025-04-01 | $35.74 | $35.40 | $0.336 | 4,742.0 | +0.47% |
| 2025-03-31 | $35.65 | $35.02 | $0.63 | 85,713.0 | +0.52% |
| 2025-03-28 | $35.47 | $35.39 | $0.0836 | 227.0 | -0.63% |
| 2025-03-27 | $35.61 | $35.53 | $0.0816 | 1,190.0 | +0.15% |
| 2025-03-26 | $35.57 | $35.56 | $0.0112 | 486.0 | -0.17% |
| 2025-03-25 | $35.62 | $35.62 | $0.00 | 117.0 | +0.06% |
| 2025-03-24 | $35.60 | $35.52 | $0.0784 | 291.0 | +0.83% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $36.75 | $31.63 | $5.12 | 452,252.0 | -5.30% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):