Scarica l'app Stockscreener
38.11
0.22%
0.0837
Dopo l'orario di chiusura:
38.16
0.0512
+0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $38.16 | $38.08 | $0.079 | 3,945.0 | +0.22% |
| 2025-06-26 | $38.06 | $37.99 | $0.0701 | 8,348.0 | +0.41% |
| 2025-06-25 | $37.90 | $37.87 | $0.0316 | 22,360.0 | -0.04% |
| 2025-06-24 | $37.93 | $37.73 | $0.20 | 30,161.0 | +0.78% |
| 2025-06-23 | $37.61 | $37.38 | $0.2299 | 2,041.0 | +0.64% |
| 2025-06-20 | $37.38 | $37.35 | $0.03 | 1,419.0 | -0.15% |
| 2025-06-18 | $37.54 | $37.36 | $0.18 | 1,831.0 | +0.09% |
| 2025-06-17 | $37.43 | $37.33 | $0.10 | 603.0 | -0.54% |
| 2025-06-16 | $37.58 | $37.56 | $0.0206 | 143.0 | +0.75% |
| 2025-06-13 | $37.53 | $37.24 | $0.2899 | 4,466.0 | -0.96% |
| 2025-06-12 | $37.67 | $37.60 | $0.07 | 7,599.0 | +0.37% |
| 2025-06-11 | $37.63 | $37.44 | $0.19 | 6,402.0 | -0.13% |
| 2025-06-10 | $37.57 | $37.50 | $0.0709 | 3,374.0 | +0.24% |
| 2025-06-09 | $37.56 | $37.42 | $0.14 | 8,470.0 | -0.06% |
| 2025-06-06 | $37.50 | $37.40 | $0.10 | 4,202.0 | +0.72% |
| 2025-06-05 | $37.39 | $37.20 | $0.19 | 6,650.0 | -0.20% |
| 2025-06-04 | $37.32 | $37.30 | $0.0164 | 632.0 | -0.02% |
| 2025-06-03 | $37.31 | $37.21 | $0.1012 | 11,160.0 | +0.46% |
| 2025-06-02 | $37.14 | $37.01 | $0.13 | 1,483.0 | +0.22% |
| 2025-05-30 | $37.06 | $37.06 | $0.00 | 79.00 | +0.14% |
| 2025-05-29 | $37.04 | $36.95 | $0.0899 | 6,058.0 | +0.18% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $38.16 | $37.01 | $1.15 | 129,234.0 | +2.83% |
| 2025-05 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.28%
Capitalizzazione:
|
Volume (24 ore):