Scarica l'app Stockscreener
34.55
0.58%
-0.2022
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $34.60 | $34.51 | $0.089 | 1,087.0 | -0.54% |
| 2025-01-08 | $34.75 | $34.68 | $0.0722 | 190.0 | +0.13% |
| 2025-01-07 | $34.71 | $34.71 | $0.00 | 88.00 | -0.34% |
| 2025-01-06 | $34.91 | $34.77 | $0.1403 | 2,712.0 | +0.13% |
| 2025-01-03 | $34.78 | $34.78 | $0.0001 | 339.0 | +0.49% |
| 2025-01-02 | $34.61 | $34.61 | $0.00 | 55.00 | +0.02% |
| 2024-12-31 | $34.60 | $34.60 | $0.00 | 0.00 | -0.19% |
| 2024-12-30 | $34.67 | $34.67 | $0.00 | 146.0 | -0.18% |
| 2024-12-27 | $34.81 | $34.66 | $0.15 | 8,790.0 | -0.41% |
| 2024-12-26 | $34.88 | $34.81 | $0.0689 | 800.0 | +0.14% |
| 2024-12-24 | $34.83 | $34.68 | $0.1498 | 2,343.0 | +0.45% |
| 2024-12-23 | $34.68 | $34.52 | $0.1551 | 3,459.0 | +0.55% |
| 2024-12-20 | $34.61 | $34.31 | $0.299 | 42,558.0 | +0.57% |
| 2024-12-19 | $34.36 | $34.28 | $0.079 | 2,180.0 | -0.13% |
| 2024-12-18 | $34.71 | $34.33 | $0.3769 | 683.0 | -1.17% |
| 2024-12-17 | $34.74 | $34.74 | $0.00 | 0.00 | -0.11% |
| 2024-12-16 | $34.78 | $34.77 | $0.0027 | 335.0 | +0.07% |
| 2024-12-13 | $34.75 | $34.69 | $0.0647 | 260.0 | +0.01% |
| 2024-12-12 | $34.75 | $34.73 | $0.0217 | 113.0 | -0.08% |
| 2024-12-11 | $34.78 | $34.78 | $0.00 | 88.00 | +0.22% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.91 | $34.51 | $0.4003 | 4,471.0 | -0.11% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
1.28%
Capitalizzazione:
|
Volume (24 ore):