Scarica l'app Stockscreener
33.92
0.66%
0.2226
Dopo l'orario di chiusura:
33.90
-0.018
-0.05%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Plus Etf April (XTAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $33.92 | $33.90 | $0.018 | 120.0 | +0.66% |
| 2024-11-04 | $33.79 | $33.70 | $0.0945 | 271.0 | +0.02% |
| 2024-11-01 | $33.69 | $33.69 | $0.00 | 59.00 | +0.16% |
| 2024-10-31 | $33.64 | $33.64 | $0.00 | 0.00 | -0.87% |
| 2024-10-30 | $33.95 | $33.93 | $0.0204 | 640.0 | -0.16% |
| 2024-10-29 | $34.01 | $33.99 | $0.0234 | 346.0 | +0.26% |
| 2024-10-28 | $34.00 | $33.90 | $0.10 | 854.0 | +0.04% |
| 2024-10-25 | $34.04 | $33.89 | $0.1528 | 685.0 | -0.04% |
| 2024-10-24 | $33.90 | $33.78 | $0.1207 | 530.0 | +0.12% |
| 2024-10-23 | $33.93 | $33.81 | $0.12 | 556.0 | -0.53% |
| 2024-10-22 | $34.04 | $34.04 | $0.00 | 32.00 | +0.16% |
| 2024-10-21 | $34.02 | $33.90 | $0.12 | 2,427.0 | -0.05% |
| 2024-10-18 | $34.00 | $34.00 | $0.00 | 64.00 | +0.23% |
| 2024-10-17 | $33.92 | $33.92 | $0.00 | 7.00 | +0.13% |
| 2024-10-16 | $33.89 | $33.81 | $0.08 | 1,451.0 | +0.20% |
| 2024-10-15 | $33.83 | $33.81 | $0.0218 | 302.0 | -0.32% |
| 2024-10-14 | $33.92 | $33.92 | $0.00 | 10.00 | +0.40% |
| 2024-10-11 | $33.78 | $33.76 | $0.0225 | 262.0 | +0.27% |
| 2024-10-10 | $33.69 | $33.69 | $0.00 | 82.00 | -0.07% |
| 2024-10-09 | $33.71 | $33.71 | $0.00 | 154.0 | +0.33% |
| 2024-10-08 | $33.60 | $33.60 | $0.00 | 0.00 | +0.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.92 | $33.69 | $0.2291 | 570.0 | +0.84% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Storia dei prezzi delle azioni (XTAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):