Ishares Exponential Technologies Etf (XT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Exponential Technologies Etf (XT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$64.19	$62.85	$1.34	126,550.0	-1.61%
2025-02-20	$64.26	$63.62	$0.6436	85,855.0	+0.08%
2025-02-19	$64.10	$63.72	$0.3881	120,570.0	+0.14%
2025-02-18	$63.88	$63.52	$0.36	264,537.0	+0.76%
2025-02-14	$63.60	$63.26	$0.3444	149,402.0	-0.08%
2025-02-13	$63.43	$62.77	$0.66	132,286.0	+0.97%
2025-02-12	$62.87	$61.92	$0.95	133,786.0	+0.32%
2025-02-11	$62.79	$62.47	$0.3199	112,487.0	-0.51%
2025-02-10	$63.02	$62.83	$0.1899	83,898.0	+0.95%
2025-02-07	$63.19	$62.24	$0.95	130,171.0	-0.61%
2025-02-06	$62.96	$62.49	$0.47	69,493.0	+0.03%
2025-02-05	$62.72	$62.14	$0.5799	131,069.0	+0.87%
2025-02-04	$62.24	$61.67	$0.57	114,637.0	+1.44%
2025-02-03	$61.58	$60.63	$0.95	162,916.0	-1.24%
2025-01-31	$63.00	$61.96	$1.04	327,032.0	-0.42%
2025-01-30	$62.60	$62.05	$0.55	383,136.0	+0.86%
2025-01-29	$62.23	$61.48	$0.7499	120,466.0	-0.47%
2025-01-28	$62.21	$61.27	$0.94	166,774.0	+0.94%
2025-01-27	$61.95	$61.18	$0.77	120,775.0	-1.58%
2025-01-24	$62.86	$62.44	$0.42	116,562.0	-0.13%

Ishares Exponential Technologies Etf Stock (XT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Exponential Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Exponential Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Exponential Technologies Etf Storia dei prezzi delle azioni (XT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$64.26	$60.63	$3.63	1,944,207.0	+1.47%
2025-01	$63.00	$58.43	$4.57	3,680,799.0	+4.02%

Ishares Exponential Technologies Etf Storia dei prezzi delle azioni (XT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.37	$59.22	$4.15	6,030,516.0	-2.77%
2024-11	$61.87	$58.84	$3.03	3,018,781.0	+4.99%
2024-10	$61.59	$58.67	$2.92	2,295,944.0	-3.58%
2024-09	$61.34	$56.20	$5.14	1,797,894.0	+1.91%
2024-08	$60.08	$53.00	$7.08	2,882,219.0	+0.88%
2024-07	$61.60	$57.36	$4.24	2,178,022.0	+0.66%
2024-06	$60.05	$57.70	$2.34	1,977,010.0	+1.27%
2024-05	$60.01	$55.46	$4.55	1,769,920.0	+4.12%
2024-04	$60.14	$54.30	$5.84	2,074,606.0	-6.42%
2024-03	$61.47	$58.20	$3.27	1,926,017.0	-0.10%
2024-02	$59.98	$56.64	$3.34	2,184,232.0	+4.56%
2024-01	$59.29	$56.04	$3.25	2,536,742.0	-4.66%

Ishares Exponential Technologies Etf Storia dei prezzi delle azioni (XT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.67	$55.22	$5.45	2,185,752.0	+7.85%
2023-11	$55.99	$48.82	$7.17	2,739,204.0	+13.29%
2023-10	$53.43	$48.10	$5.33	3,292,539.0	-6.15%
2023-09	$56.05	$51.12	$4.93	1,977,353.0	-5.79%
2023-08	$58.18	$52.25	$5.93	2,017,510.0	-5.17%
2023-07	$58.63	$53.98	$4.66	2,330,060.0	+5.11%
2023-06	$56.89	$53.10	$3.79	3,084,324.0	+4.26%
2023-05	$53.99	$49.73	$4.27	2,501,212.0	+4.98%
2023-04	$52.72	$49.76	$2.96	1,950,742.0	-3.61%
2023-03	$52.70	$48.22	$4.49	2,653,744.0	+3.70%
2023-02	$56.14	$50.27	$5.87	2,588,461.0	-3.95%
2023-01	$53.57	$47.05	$6.52	3,129,375.0	+11.77%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%