State Street Spdr S P Software Services Etf (XSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Software Services Etf (XSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$159.5	$155.6	$3.92	113,389.0	+1.10%
2026-03-04	$156.8	$153.5	$3.29	136,597.0	+1.71%
2026-03-03	$154.8	$148.0	$6.78	65,921.0	+0.85%
2026-03-02	$152.8	$147.3	$5.57	242,566.0	+1.08%
2026-02-27	$150.7	$148.4	$2.31	167,107.0	-2.11%
2026-02-26	$154.2	$150.6	$3.61	105,760.0	+2.68%
2026-02-25	$150.0	$145.6	$4.40	49,837.0	+2.84%
2026-02-24	$147.1	$141.9	$5.19	76,271.0	+2.69%
2026-02-23	$148.0	$141.6	$6.40	78,362.0	-5.07%
2026-02-20	$153.9	$149.0	$4.88	81,001.0	-0.76%
2026-02-19	$150.6	$148.5	$2.06	42,531.0	-0.18%
2026-02-18	$151.8	$148.1	$3.71	40,586.0	+1.34%
2026-02-17	$151.2	$147.0	$4.20	57,984.0	-1.76%
2026-02-13	$153.0	$148.9	$4.09	59,055.0	+1.92%
2026-02-12	$154.1	$146.6	$7.53	201,889.0	-2.78%
2026-02-11	$159.4	$151.2	$8.26	442,274.0	-3.57%
2026-02-10	$161.1	$157.8	$3.27	30,071.0	+0.79%
2026-02-09	$157.7	$153.8	$3.93	64,698.0	+1.11%
2026-02-06	$155.6	$150.4	$5.20	85,954.0	+4.94%
2026-02-05	$155.8	$147.5	$8.31	88,701.0	-4.75%
2026-02-04	$156.6	$150.8	$5.71	152,039.0	-0.59%

State Street Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$159.5	$147.3	$12.23	671,862.0	+4.83%
2026-02	$168.8	$141.6	$27.28	1,945,353.0	-9.95%
2026-01	$192.5	$166.4	$26.08	1,079,372.0	-10.66%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$196.9	$183.7	$13.21	200,906.0	+1.51%
2025-11	$200.2	$174.0	$26.14	375,737.0	-6.11%
2025-10	$205.2	$193.1	$12.11	328,063.0	+0.39%
2025-09	$205.8	$184.8	$20.91	599,854.0	+3.66%
2025-08	$191.4	$176.6	$14.84	281,830.0	+2.07%
2025-07	$196.2	$185.7	$10.52	340,836.0	-1.53%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%