State Street Spdr S P Software Services Etf (XSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Software Services Etf (XSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$182.3	$180.6	$1.72	2,865.0	+0.50%
2026-07-06	$181.3	$175.3	$6.04	55,407.0	+1.86%
2026-07-02	$179.7	$176.4	$3.25	23,963.0	-0.18%
2026-07-01	$179.8	$172.9	$6.85	34,560.0	+2.88%
2026-06-30	$172.1	$169.1	$2.96	11,727.0	+0.81%
2026-06-29	$171.9	$169.5	$2.42	32,372.0	+1.71%
2026-06-26	$168.3	$159.1	$9.12	63,294.0	+4.94%
2026-06-25	$161.8	$159.2	$2.57	39,908.0	-1.44%
2026-06-24	$164.1	$161.2	$2.94	29,373.0	+0.29%
2026-06-23	$162.7	$158.3	$4.45	31,570.0	+0.86%
2026-06-22	$165.7	$158.1	$7.61	61,375.0	-1.47%
2026-06-18	$163.3	$159.2	$4.16	24,706.0	+0.15%
2026-06-17	$167.9	$162.3	$5.58	48,150.0	-2.77%
2026-06-16	$170.4	$166.5	$3.86	17,727.0	-0.47%
2026-06-15	$170.2	$167.3	$2.90	48,717.0	+0.93%
2026-06-12	$167.4	$161.9	$5.49	19,731.0	+0.72%
2026-06-11	$165.1	$160.6	$4.51	42,107.0	+0.86%
2026-06-10	$167.6	$162.6	$4.99	36,512.0	-1.30%
2026-06-09	$170.8	$160.6	$10.14	55,312.0	-1.96%

State Street Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$182.3	$172.9	$9.41	116,795.0	+5.14%
2026-06	$187.8	$158.1	$29.74	1,135,890.0	-3.09%
2026-05	$177.3	$152.2	$25.08	1,616,777.0	+17.19%
2026-04	$160.2	$135.2	$25.03	2,638,276.0	+6.32%
2026-03	$159.5	$137.6	$21.94	2,288,941.0	-5.49%
2026-02	$168.8	$141.6	$27.28	1,945,353.0	-9.95%
2026-01	$192.5	$166.4	$26.08	1,079,372.0	-10.66%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$196.9	$183.7	$13.21	200,906.0	+1.51%
2025-11	$200.2	$174.0	$26.14	375,737.0	-6.11%
2025-10	$205.2	$193.1	$12.11	328,063.0	+0.39%
2025-09	$205.8	$184.8	$20.91	599,854.0	+3.66%
2025-08	$191.4	$176.6	$14.84	281,830.0	+2.07%
2025-07	$196.2	$185.7	$10.52	340,836.0	-1.53%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%