Scarica l'app Stockscreener
194.86
2.60%
4.9401
Storico Dei Prezzi Delle Azioni Di Spdr S P Software Services Etf (XSW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $195.0 | $190.6 | $4.43 | 38,622.0 | +2.69% |
| 2024-11-21 | $191.4 | $187.8 | $3.59 | 28,445.0 | +1.82% |
| 2024-11-20 | $187.8 | $185.2 | $2.63 | 15,071.0 | +0.81% |
| 2024-11-19 | $185.1 | $179.9 | $5.18 | 31,075.0 | +1.98% |
| 2024-11-18 | $182.7 | $180.7 | $2.06 | 9,939.0 | +0.07% |
| 2024-11-15 | $183.7 | $180.4 | $3.31 | 23,702.0 | -1.62% |
| 2024-11-14 | $189.9 | $184.2 | $5.70 | 17,647.0 | -1.69% |
| 2024-11-13 | $192.0 | $187.3 | $4.71 | 38,658.0 | -1.12% |
| 2024-11-12 | $190.1 | $188.3 | $1.72 | 104,587.0 | -0.29% |
| 2024-11-11 | $190.2 | $186.9 | $3.35 | 21,175.0 | +2.92% |
| 2024-11-08 | $184.7 | $183.3 | $1.49 | 12,776.0 | +0.37% |
| 2024-11-07 | $184.3 | $180.9 | $3.47 | 18,468.0 | +2.22% |
| 2024-11-06 | $180.1 | $176.4 | $3.66 | 18,061.0 | +5.95% |
| 2024-11-05 | $170.3 | $167.7 | $2.62 | 11,192.0 | +1.78% |
| 2024-11-04 | $167.9 | $166.1 | $1.82 | 6,424.0 | -0.20% |
| 2024-11-01 | $168.4 | $167.0 | $1.41 | 32,047.0 | +0.82% |
| 2024-10-31 | $169.0 | $166.0 | $3.07 | 11,308.0 | -1.86% |
| 2024-10-30 | $171.0 | $168.9 | $2.06 | 9,955.0 | -0.63% |
| 2024-10-29 | $170.2 | $168.4 | $1.85 | 9,571.0 | +1.39% |
| 2024-10-28 | $168.2 | $167.2 | $1.08 | 9,253.0 | +1.41% |
| 2024-10-25 | $167.6 | $165.6 | $2.04 | 7,347.0 | +0.06% |
| 2024-10-24 | $166.1 | $164.6 | $1.50 | 6,169.0 | +1.09% |
| 2024-10-23 | $165.6 | $162.3 | $3.22 | 9,814.0 | -1.63% |
Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $195.0 | $166.1 | $28.92 | 427,889.0 | +17.50% |
| 2024-10 | $171.0 | $156.3 | $14.70 | 185,649.0 | +3.29% |
| 2024-09 | $161.9 | $148.6 | $13.30 | 222,080.0 | +2.20% |
| 2024-08 | $158.5 | $136.8 | $21.66 | 212,866.0 | +0.53% |
| 2024-07 | $159.7 | $147.8 | $11.95 | 238,354.0 | +3.51% |
| 2024-06 | $151.1 | $143.6 | $7.51 | 191,587.0 | +3.94% |
| 2024-05 | $155.0 | $143.4 | $11.61 | 170,435.0 | +0.19% |
| 2024-04 | $155.5 | $140.5 | $14.96 | 295,174.0 | -6.97% |
| 2024-03 | $157.1 | $147.4 | $9.74 | 302,998.0 | +0.78% |
| 2024-02 | $157.6 | $146.6 | $11.06 | 307,799.0 | +4.69% |
| 2024-01 | $153.2 | $141.4 | $11.77 | 324,257.0 | -1.66% |
Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $154.0 | $136.7 | $17.32 | 514,323.0 | +10.19% |
| 2023-11 | $138.4 | $117.6 | $20.83 | 392,814.0 | +13.97% |
| 2023-10 | $129.7 | $117.1 | $12.60 | 256,977.0 | -5.65% |
| 2023-09 | $136.3 | $122.3 | $13.96 | 218,527.0 | -5.78% |
| 2023-08 | $142.2 | $125.6 | $16.59 | 294,733.0 | -5.31% |
| 2023-07 | $143.9 | $129.3 | $14.59 | 237,211.0 | +6.65% |
| 2023-06 | $134.7 | $125.9 | $8.81 | 722,121.0 | +4.33% |
| 2023-05 | $127.9 | $112.5 | $15.40 | 182,380.0 | +9.71% |
| 2023-04 | $123.8 | $115.0 | $8.81 | 261,112.0 | -5.34% |
| 2023-03 | $124.6 | $111.0 | $13.60 | 376,408.0 | +2.26% |
| 2023-02 | $131.8 | $119.8 | $11.97 | 193,811.0 | -1.16% |
| 2023-01 | $122.5 | $105.2 | $17.25 | 216,611.0 | +11.99% |
Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $117.3 | $104.3 | $12.97 | 376,798.0 | -3.39% |
| 2022-11 | $116.9 | $101.9 | $14.99 | 356,099.0 | -2.02% |
| 2022-10 | $115.8 | $100.8 | $15.02 | 404,555.0 | +7.25% |
| 2022-09 | $123.3 | $105.3 | $17.95 | 389,240.0 | -8.97% |
| 2022-08 | $133.6 | $117.1 | $16.51 | 531,144.0 | -2.51% |
| 2022-07 | $123.4 | $108.2 | $15.28 | 688,557.0 | +8.73% |
| 2022-06 | $126.7 | $104.7 | $21.98 | 721,819.0 | -9.08% |
| 2022-05 | $134.8 | $107.6 | $27.23 | 811,112.0 | -6.45% |
| 2022-04 | $152.0 | $130.4 | $21.61 | 415,764.0 | -11.46% |
| 2022-03 | $152.6 | $129.0 | $23.61 | 518,010.0 | +2.09% |
| 2022-02 | $154.7 | $130.8 | $23.95 | 384,652.0 | -3.13% |
| 2022-01 | $166.6 | $136.1 | $30.53 | 649,734.0 | -9.91% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):