State Street Spdr S P Software Services Etf (XSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Software Services Etf (XSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$190.8	$188.7	$2.00	3,250.0	+0.42%
2026-01-08	$190.7	$188.9	$1.78	7,512.0	-0.75%
2026-01-07	$192.5	$190.3	$2.22	11,417.0	+0.73%
2026-01-06	$190.0	$187.2	$2.77	25,524.0	+1.40%
2026-01-05	$188.5	$184.4	$4.08	18,608.0	+1.96%
2026-01-02	$188.7	$182.9	$5.83	33,659.0	-1.81%
2025-12-31	$188.9	$187.1	$1.84	11,308.0	-1.09%
2025-12-30	$190.8	$189.2	$1.58	4,373.0	-0.67%
2025-12-29	$192.0	$190.1	$1.83	5,611.0	-0.35%
2025-12-26	$191.6	$190.1	$1.46	52,278.0	-0.23%
2025-12-24	$191.6	$190.6	$1.02	3,338.0	+0.23%
2025-12-23	$192.5	$190.5	$1.94	6,700.0	-1.31%
2025-12-22	$194.9	$192.6	$2.33	8,327.0	+1.56%
2025-12-19	$191.1	$190.0	$1.11	9,435.0	+0.82%
2025-12-18	$191.1	$189.1	$1.98	8,105.0	+0.85%
2025-12-17	$191.7	$187.1	$4.52	9,193.0	-0.51%
2025-12-16	$189.0	$186.1	$2.91	13,266.0	+0.90%
2025-12-15	$193.3	$186.8	$6.49	10,679.0	-2.98%
2025-12-12	$195.6	$192.5	$3.07	7,438.0	-1.64%
2025-12-11	$195.9	$194.2	$1.69	5,586.0	+0.24%
2025-12-10	$196.9	$193.9	$3.04	6,766.0	+0.27%

State Street Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$192.5	$182.9	$9.58	99,970.0	+1.93%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$196.9	$183.7	$13.21	200,906.0	+1.51%
2025-11	$200.2	$174.0	$26.14	375,737.0	-6.11%
2025-10	$205.2	$193.1	$12.11	328,063.0	+0.39%
2025-09	$205.8	$184.8	$20.91	599,854.0	+3.66%
2025-08	$191.4	$176.6	$14.84	281,830.0	+2.07%
2025-07	$196.2	$185.7	$10.52	340,836.0	-1.53%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%

VTV

$196.66

0.56%

VUG

$490.79

0.53%

IJH

$69.08

0.85%

EFA

$98.73

0.80%

IWF

$475.96

0.57%

QQQ

$625.40