State Street Spdr S P Software Services Etf (XSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Software Services Etf (XSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$198.5	$195.7	$2.75	28,991.0	-2.28%
2026-08-14	$204.2	$199.7	$4.50	28,213.0	-1.88%
2026-08-13	$204.3	$195.1	$9.17	60,046.0	+4.42%
2026-08-12	$196.4	$193.5	$2.89	31,828.0	-0.86%
2026-08-11	$199.2	$195.8	$3.47	60,129.0	+0.01%
2026-08-10	$198.1	$194.1	$4.02	65,375.0	+0.75%
2026-08-07	$196.4	$193.4	$2.96	89,167.0	+2.72%
2026-08-06	$190.9	$188.5	$2.36	38,692.0	-1.53%
2026-08-05	$196.2	$192.7	$3.44	67,313.0	+0.18%
2026-08-04	$193.8	$186.7	$7.06	115,957.0	+2.72%
2026-08-03	$189.2	$185.6	$3.64	81,377.0	+3.05%
2026-07-31	$182.8	$179.4	$3.40	49,388.0	+0.48%
2026-07-30	$181.7	$177.7	$3.97	42,270.0	-0.50%
2026-07-29	$185.5	$179.8	$5.71	49,815.0	+1.36%
2026-07-28	$182.1	$176.4	$5.71	21,432.0	+2.10%
2026-07-27	$177.9	$173.0	$4.95	85,216.0	+4.06%
2026-07-24	$170.4	$167.4	$3.06	102,245.0	+2.03%
2026-07-23	$169.6	$165.4	$4.12	28,814.0	-1.70%
2026-07-22	$175.5	$168.3	$7.22	28,793.0	-4.00%
2026-07-21	$178.9	$175.3	$3.60	21,740.0	-1.38%

State Street Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$204.3	$185.6	$18.68	696,079.0	+7.26%
2026-07	$185.5	$165.4	$20.08	1,013,281.0	+6.23%
2026-06	$187.8	$158.1	$29.74	1,135,890.0	-3.09%
2026-05	$177.3	$152.2	$25.08	1,616,777.0	+17.19%
2026-04	$160.2	$135.2	$25.03	2,638,276.0	+6.32%
2026-03	$159.5	$137.6	$21.94	2,288,941.0	-5.49%
2026-02	$168.8	$141.6	$27.28	1,945,353.0	-9.95%
2026-01	$192.5	$166.4	$26.08	1,079,372.0	-10.66%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$196.9	$183.7	$13.21	200,906.0	+1.51%
2025-11	$200.2	$174.0	$26.14	375,737.0	-6.11%
2025-10	$205.2	$193.1	$12.11	328,063.0	+0.39%
2025-09	$205.8	$184.8	$20.91	599,854.0	+3.66%
2025-08	$191.4	$176.6	$14.84	281,830.0	+2.07%
2025-07	$196.2	$185.7	$10.52	340,836.0	-1.53%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%