Scarica l'app Stockscreener
57.38
0.80%
0.4541
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $57.41 | $56.74 | $0.67 | 14,026.0 | +0.82% |
| 2025-11-25 | $57.10 | $55.58 | $1.52 | 26,787.0 | +3.11% |
| 2025-11-24 | $55.40 | $54.76 | $0.6393 | 16,438.0 | +0.46% |
| 2025-11-21 | $55.34 | $53.41 | $1.93 | 96,690.0 | +3.40% |
| 2025-11-20 | $54.52 | $53.15 | $1.37 | 27,948.0 | -0.78% |
| 2025-11-19 | $53.98 | $53.34 | $0.645 | 23,725.0 | -0.02% |
| 2025-11-18 | $53.71 | $52.86 | $0.8494 | 28,129.0 | +0.75% |
| 2025-11-17 | $54.72 | $53.09 | $1.63 | 35,202.0 | -2.91% |
| 2025-11-14 | $54.83 | $54.12 | $0.71 | 38,479.0 | +0.06% |
| 2025-11-13 | $55.63 | $54.55 | $1.08 | 81,590.0 | -1.05% |
| 2025-11-12 | $55.77 | $55.32 | $0.455 | 28,500.0 | +0.14% |
| 2025-11-11 | $55.45 | $55.05 | $0.3997 | 39,908.0 | +0.29% |
| 2025-11-10 | $55.33 | $54.70 | $0.63 | 35,148.0 | +0.66% |
| 2025-11-07 | $54.83 | $54.02 | $0.81 | 27,925.0 | +1.06% |
| 2025-11-06 | $54.89 | $54.15 | $0.7446 | 40,899.0 | -1.71% |
| 2025-11-05 | $55.37 | $54.40 | $0.9657 | 30,375.0 | +1.21% |
| 2025-11-04 | $54.54 | $54.17 | $0.365 | 22,356.0 | -0.46% |
| 2025-11-03 | $54.68 | $53.94 | $0.745 | 21,379.0 | +0.07% |
| 2025-10-31 | $54.65 | $54.05 | $0.60 | 38,009.0 | -0.04% |
| 2025-10-30 | $55.10 | $54.48 | $0.625 | 26,736.0 | -0.40% |
| 2025-10-29 | $56.11 | $54.63 | $1.48 | 38,551.0 | -1.89% |
| 2025-10-28 | $56.26 | $55.63 | $0.6299 | 23,098.0 | -0.80% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $57.41 | $52.86 | $4.55 | 635,504.0 | +5.04% |
| 2025-10 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| 2025-09 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| 2025-08 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):