Invesco S P Smallcap Value With Momentum Etf (XSVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$70.60	$69.70	$0.90	12,611.0	+0.79%
2026-09-03	$70.31	$69.86	$0.45	12,811.0	+0.55%
2026-09-02	$69.91	$68.89	$1.02	27,645.0	+1.53%
2026-09-01	$69.27	$68.38	$0.8914	21,662.0	-0.77%
2026-08-31	$69.60	$69.05	$0.555	23,034.0	-0.75%
2026-08-28	$70.16	$69.64	$0.52	18,513.0	-0.13%
2026-08-27	$69.89	$69.14	$0.7499	25,870.0	-0.17%
2026-08-26	$69.90	$69.37	$0.53	44,302.0	+0.17%
2026-08-25	$70.02	$69.52	$0.50	172,058.0	-0.27%
2026-08-24	$70.41	$69.90	$0.5097	23,333.0	-0.17%
2026-08-21	$70.10	$69.72	$0.375	21,915.0	+0.72%
2026-08-20	$69.89	$69.41	$0.48	33,765.0	-1.14%
2026-08-19	$71.27	$70.27	$0.9982	13,834.0	-0.62%
2026-08-18	$71.45	$70.80	$0.6525	16,761.0	-0.67%
2026-08-17	$71.55	$71.23	$0.32	13,863.0	-0.53%
2026-08-14	$71.74	$71.27	$0.4663	19,341.0	+0.36%
2026-08-13	$71.42	$71.13	$0.285	31,862.0	+0.81%
2026-08-12	$70.95	$70.42	$0.53	14,968.0	+0.35%
2026-08-11	$71.02	$70.57	$0.45	26,622.0	+0.01%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$70.60	$68.38	$2.22	87,340.0	+2.11%
2026-08	$72.97	$69.05	$3.92	724,900.0	-2.81%
2026-07	$72.27	$68.36	$3.91	721,761.0	+2.23%
2026-06	$70.45	$65.95	$4.50	690,906.0	+4.57%
2026-05	$67.64	$64.00	$3.64	481,858.0	+0.85%
2026-04	$66.36	$59.80	$6.56	531,897.0	+9.51%
2026-03	$62.53	$57.48	$5.05	799,830.0	-2.48%
2026-02	$64.47	$60.84	$3.63	893,423.0	+1.00%
2026-01	$62.30	$56.95	$5.35	1,522,058.0	+7.07%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.51	$56.30	$3.21	583,262.0	+1.60%
2025-11	$57.61	$52.86	$4.75	655,820.0	+3.88%
2025-10	$57.51	$53.99	$3.52	883,500.0	-3.22%
2025-09	$58.60	$55.87	$2.73	848,493.0	-1.64%
2025-08	$57.85	$50.75	$7.10	1,057,421.0	+9.94%
2025-07	$54.74	$51.66	$3.08	1,271,642.0	+0.42%
2025-06	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
2025-05	$51.73	$48.39	$3.34	834,190.0	+3.07%
2025-04	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
2025-03	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
2025-02	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
2025-01	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
2024-11	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
2024-10	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
2024-09	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
2024-08	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
2024-07	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
2024-06	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
2024-05	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
2024-04	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
2024-03	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
2024-02	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
2024-01	$54.45	$50.13	$4.32	1,967,257.0	-3.51%