Scarica l'app Stockscreener
49.75
0.40%
-0.2015
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $49.90 | $49.33 | $0.57 | 22,341.0 | -0.45% |
| 2025-05-30 | $50.22 | $49.85 | $0.368 | 25,694.0 | -0.34% |
| 2025-05-29 | $50.18 | $49.60 | $0.5792 | 30,981.0 | +0.38% |
| 2025-05-28 | $50.60 | $49.91 | $0.69 | 31,556.0 | -1.29% |
| 2025-05-27 | $50.59 | $49.62 | $0.975 | 27,323.0 | +2.76% |
| 2025-05-23 | $49.40 | $48.62 | $0.7807 | 43,448.0 | -0.42% |
| 2025-05-22 | $49.62 | $49.10 | $0.5199 | 37,328.0 | -0.20% |
| 2025-05-21 | $50.50 | $49.49 | $1.01 | 45,926.0 | -3.00% |
| 2025-05-20 | $51.34 | $50.94 | $0.3963 | 28,904.0 | -0.25% |
| 2025-05-19 | $51.24 | $50.84 | $0.405 | 24,880.0 | -0.72% |
| 2025-05-16 | $51.65 | $51.11 | $0.54 | 30,748.0 | +0.51% |
| 2025-05-15 | $51.30 | $50.70 | $0.60 | 45,678.0 | +0.77% |
| 2025-05-14 | $51.33 | $50.84 | $0.49 | 42,144.0 | -1.13% |
| 2025-05-13 | $51.67 | $51.27 | $0.40 | 71,074.0 | +0.61% |
| 2025-05-12 | $51.73 | $50.87 | $0.8588 | 74,147.0 | +3.39% |
| 2025-05-09 | $49.77 | $49.25 | $0.5189 | 27,271.0 | -0.36% |
| 2025-05-08 | $49.93 | $49.09 | $0.839 | 29,430.0 | +1.74% |
| 2025-05-07 | $49.21 | $48.65 | $0.556 | 27,921.0 | +0.12% |
| 2025-05-06 | $49.03 | $48.40 | $0.63 | 26,228.0 | -1.01% |
| 2025-05-05 | $49.76 | $49.11 | $0.645 | 44,061.0 | -0.55% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $49.90 | $49.33 | $0.57 | 22,341.0 | -0.45% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.28%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):