Scarica l'app Stockscreener
55.66
1.74%
0.945
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $55.67 | $54.92 | $0.7482 | 20,500.0 | +1.74% |
| 2025-08-12 | $54.76 | $53.19 | $1.57 | 76,465.0 | +3.62% |
| 2025-08-11 | $53.08 | $52.61 | $0.4649 | 24,039.0 | +0.34% |
| 2025-08-08 | $52.82 | $52.49 | $0.3313 | 27,677.0 | +0.57% |
| 2025-08-07 | $53.06 | $52.20 | $0.86 | 35,328.0 | -0.78% |
| 2025-08-06 | $52.96 | $52.65 | $0.3125 | 56,952.0 | +0.21% |
| 2025-08-05 | $52.68 | $51.97 | $0.7078 | 40,604.0 | +1.19% |
| 2025-08-04 | $52.10 | $51.47 | $0.63 | 55,600.0 | +1.32% |
| 2025-08-01 | $51.69 | $50.75 | $0.9359 | 177,658.0 | -1.69% |
| 2025-07-31 | $52.51 | $52.07 | $0.44 | 36,662.0 | -0.89% |
| 2025-07-30 | $53.61 | $52.47 | $1.15 | 24,363.0 | -1.16% |
| 2025-07-29 | $53.80 | $53.18 | $0.6249 | 25,608.0 | -0.26% |
| 2025-07-28 | $53.67 | $53.25 | $0.42 | 64,107.0 | -0.24% |
| 2025-07-25 | $53.70 | $53.00 | $0.695 | 47,690.0 | +0.83% |
| 2025-07-24 | $54.02 | $53.13 | $0.89 | 60,310.0 | -2.60% |
| 2025-07-23 | $54.55 | $54.27 | $0.28 | 4,117.0 | +1.15% |
| 2025-07-22 | $54.09 | $53.16 | $0.9312 | 56,680.0 | +1.62% |
| 2025-07-21 | $53.70 | $53.07 | $0.6341 | 27,409.0 | -0.06% |
| 2025-07-18 | $53.78 | $53.05 | $0.7331 | 23,367.0 | -0.88% |
| 2025-07-17 | $53.63 | $53.06 | $0.57 | 62,583.0 | +0.75% |
| 2025-07-16 | $53.17 | $52.15 | $1.02 | 49,114.0 | +0.87% |
| 2025-07-15 | $54.15 | $52.63 | $1.52 | 168,487.0 | -2.59% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $55.67 | $50.75 | $4.92 | 514,823.0 | +6.63% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.35%
0.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):