Scarica l'app Stockscreener
59.73
2.00%
1.17
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $60.00 | $58.24 | $1.76 | 125,322.0 | +2.00% |
| 2026-01-07 | $59.04 | $58.23 | $0.8097 | 24,770.0 | -0.73% |
| 2026-01-06 | $59.02 | $58.13 | $0.885 | 66,384.0 | +1.20% |
| 2026-01-05 | $58.80 | $57.79 | $1.02 | 185,339.0 | +1.20% |
| 2026-01-02 | $57.76 | $56.95 | $0.81 | 408,612.0 | +0.81% |
| 2025-12-31 | $57.65 | $57.09 | $0.56 | 25,322.0 | -0.92% |
| 2025-12-30 | $58.06 | $57.66 | $0.405 | 15,303.0 | -0.58% |
| 2025-12-29 | $58.40 | $57.85 | $0.55 | 9,996.0 | -0.58% |
| 2025-12-26 | $58.44 | $58.08 | $0.3599 | 16,726.0 | -0.09% |
| 2025-12-24 | $58.48 | $58.23 | $0.25 | 29,526.0 | +0.36% |
| 2025-12-23 | $58.50 | $58.18 | $0.32 | 55,328.0 | -0.51% |
| 2025-12-22 | $58.95 | $58.35 | $0.5999 | 33,881.0 | -0.53% |
| 2025-12-19 | $58.90 | $58.61 | $0.29 | 12,191.0 | -0.37% |
| 2025-12-18 | $59.42 | $58.87 | $0.554 | 102,841.0 | +0.31% |
| 2025-12-17 | $59.41 | $58.65 | $0.755 | 20,573.0 | +0.23% |
| 2025-12-16 | $59.27 | $58.50 | $0.77 | 23,607.0 | -0.46% |
| 2025-12-15 | $59.36 | $58.72 | $0.6357 | 30,426.0 | -0.10% |
| 2025-12-12 | $59.51 | $58.85 | $0.66 | 24,873.0 | -0.46% |
| 2025-12-11 | $59.48 | $58.75 | $0.73 | 46,042.0 | +0.70% |
| 2025-12-10 | $59.16 | $57.50 | $1.66 | 31,804.0 | +2.32% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $60.00 | $56.95 | $3.05 | 935,749.0 | +4.53% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.51 | $56.30 | $3.21 | 583,262.0 | +1.60% |
| 2025-11 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| 2025-10 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| 2025-09 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| 2025-08 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):