Invesco S P Smallcap Value With Momentum Etf (XSVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$71.67	$71.04	$0.6276	55,624.0	+0.43%
2026-07-24	$71.31	$70.47	$0.84	19,019.0	+0.81%
2026-07-23	$70.45	$69.80	$0.65	28,351.0	-1.11%
2026-07-22	$71.23	$70.75	$0.49	75,968.0	-0.12%
2026-07-21	$71.27	$70.69	$0.5798	20,477.0	+0.80%
2026-07-20	$71.32	$70.67	$0.65	16,339.0	-0.77%
2026-07-17	$72.13	$71.02	$1.11	34,895.0	-1.08%
2026-07-16	$72.23	$70.58	$1.65	93,110.0	+1.93%
2026-07-15	$71.12	$70.04	$1.08	48,852.0	+1.15%
2026-07-14	$70.28	$69.80	$0.4791	23,384.0	-0.12%
2026-07-13	$70.45	$69.78	$0.6699	21,104.0	-0.04%
2026-07-10	$70.08	$69.54	$0.54	13,499.0	+0.76%
2026-07-09	$69.60	$68.79	$0.8099	9,260.0	+1.24%
2026-07-08	$69.18	$68.36	$0.8205	16,617.0	-1.31%
2026-07-07	$70.00	$69.42	$0.585	11,170.0	-0.44%
2026-07-06	$70.00	$69.46	$0.5399	40,647.0	+0.38%
2026-07-02	$70.44	$69.19	$1.25	33,268.0	-0.61%
2026-07-01	$70.52	$69.55	$0.97	11,598.0	+0.56%
2026-06-30	$69.88	$69.48	$0.3971	54,653.0	-0.09%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$72.23	$68.36	$3.87	628,806.0	+2.40%
2026-06	$70.45	$65.95	$4.50	690,906.0	+4.57%
2026-05	$67.64	$64.00	$3.64	481,858.0	+0.85%
2026-04	$66.36	$59.80	$6.56	531,897.0	+9.51%
2026-03	$62.53	$57.48	$5.05	799,830.0	-2.48%
2026-02	$64.47	$60.84	$3.63	893,423.0	+1.00%
2026-01	$62.30	$56.95	$5.35	1,522,058.0	+7.07%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.51	$56.30	$3.21	583,262.0	+1.60%
2025-11	$57.61	$52.86	$4.75	655,820.0	+3.88%
2025-10	$57.51	$53.99	$3.52	883,500.0	-3.22%
2025-09	$58.60	$55.87	$2.73	848,493.0	-1.64%
2025-08	$57.85	$50.75	$7.10	1,057,421.0	+9.94%
2025-07	$54.74	$51.66	$3.08	1,271,642.0	+0.42%
2025-06	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
2025-05	$51.73	$48.39	$3.34	834,190.0	+3.07%
2025-04	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
2025-03	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
2025-02	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
2025-01	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
2024-11	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
2024-10	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
2024-09	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
2024-08	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
2024-07	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
2024-06	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
2024-05	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
2024-04	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
2024-03	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
2024-02	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
2024-01	$54.45	$50.13	$4.32	1,967,257.0	-3.51%