32.65
price up icon1.46%   0.47
after-market Dopo l'orario di chiusura: 32.65
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $32.68 $32.53 $0.1509 53,441.0 +1.46%
2024-11-04 $32.41 $32.18 $0.2301 104,678.0 +0.44%
2024-11-01 $32.31 $32.02 $0.29 63,985.0 +0.06%
2024-10-31 $32.03 $31.82 $0.2097 121,787.0 -0.56%
2024-10-30 $32.32 $32.13 $0.191 46,425.0 -0.89%
2024-10-29 $32.58 $32.48 $0.10 62,298.0 -0.43%
2024-10-28 $32.70 $32.51 $0.19 111,545.0 +0.37%
2024-10-25 $32.74 $32.46 $0.2779 69,976.0 -0.03%
2024-10-24 $32.97 $32.31 $0.66 339,286.0 -0.15%
2024-10-23 $32.70 $32.44 $0.2628 52,738.0 -0.52%
2024-10-22 $32.85 $32.67 $0.1776 157,889.0 -0.37%
2024-10-21 $32.89 $32.63 $0.26 238,087.0 -0.30%
2024-10-18 $33.23 $32.91 $0.315 85,706.0 +0.83%
2024-10-17 $32.77 $32.52 $0.245 1,962,503.0 +0.03%
2024-10-16 $32.78 $32.61 $0.175 120,178.0 +0.62%
2024-10-15 $32.95 $32.42 $0.52 95,233.0 -2.20%
2024-10-14 $33.43 $33.06 $0.37 173,161.0 -0.60%
2024-10-11 $33.41 $32.96 $0.45 164,665.0 +0.69%
2024-10-10 $33.24 $32.87 $0.3669 332,046.0 -0.03%
2024-10-09 $33.25 $32.84 $0.414 130,797.0 -0.78%
2024-10-08 $33.51 $33.19 $0.3187 95,605.0 -2.19%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Ex State Owned Enterprises Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Ex State Owned Enterprises Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.68 $32.02 $0.6609 275,545.0 +1.97%
2024-10 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
2024-09 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
2024-08 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
2024-07 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
2024-06 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
2024-05 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
2024-04 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
2024-03 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
2024-02 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
2024-01 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
2023-11 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
2023-10 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
2023-09 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
2023-08 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
2023-07 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
2023-06 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
2023-05 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
2023-04 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
2023-03 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
2023-02 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
2023-01 $30.08 $26.90 $3.18 13,406,756.0 +9.82%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.91 $26.62 $1.29 11,795,017.0 -3.93%
2022-11 $27.88 $24.20 $3.68 10,984,547.0 +15.13%
2022-10 $25.87 $23.43 $2.44 17,589,194.0 -2.03%
2022-09 $28.41 $24.50 $3.91 12,349,366.0 -12.73%
2022-08 $29.49 $27.96 $1.53 9,654,061.0 -1.33%
2022-07 $28.87 $27.37 $1.50 12,105,017.0 -0.31%
2022-06 $30.95 $28.23 $2.72 16,778,956.0 -5.84%
2022-05 $30.93 $27.83 $3.10 26,876,181.0 +0.36%
2022-04 $33.88 $29.51 $4.37 14,531,963.0 -7.07%
2022-03 $34.18 $29.68 $4.50 21,220,317.0 -4.56%
2022-02 $36.86 $32.70 $4.16 14,580,423.0 -5.34%
2022-01 $38.11 $34.38 $3.73 20,826,278.0 -1.90%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):