Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$48.35	$47.85	$0.5043	71,803.0	+1.04%
2026-08-14	$47.67	$47.28	$0.395	96,291.0	-0.04%
2026-08-13	$47.72	$47.37	$0.35	506,666.0	+0.08%
2026-08-12	$47.53	$47.25	$0.2826	43,731.0	+1.44%
2026-08-11	$46.89	$46.53	$0.3625	31,050.0	+0.71%
2026-08-10	$46.56	$46.35	$0.2145	121,583.0	-0.62%
2026-08-07	$46.98	$46.37	$0.61	46,649.0	+0.97%
2026-08-06	$46.71	$45.95	$0.76	62,211.0	-0.90%
2026-08-05	$47.18	$46.65	$0.53	102,773.0	-0.68%
2026-08-04	$47.05	$46.30	$0.75	178,933.0	+2.94%
2026-08-03	$45.69	$44.95	$0.7351	55,901.0	+0.75%
2026-07-31	$45.90	$44.95	$0.955	45,502.0	+0.73%
2026-07-30	$44.98	$44.16	$0.8234	154,580.0	+4.00%
2026-07-29	$44.37	$43.08	$1.29	117,113.0	-2.08%
2026-07-28	$44.49	$43.72	$0.77	101,021.0	-2.11%
2026-07-27	$45.52	$44.67	$0.85	81,575.0	+0.45%
2026-07-24	$45.46	$44.84	$0.62	181,953.0	-1.88%
2026-07-23	$45.99	$45.31	$0.685	71,294.0	-0.65%
2026-07-22	$46.27	$45.93	$0.34	67,459.0	-0.82%
2026-07-21	$46.54	$46.06	$0.48	307,441.0	+2.95%
2026-07-20	$45.58	$45.04	$0.54	336,970.0	+0.18%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Ex State Owned Enterprises Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Ex State Owned Enterprises Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.35	$44.95	$3.40	1,389,394.0	+5.77%
2026-07	$48.49	$43.08	$5.41	2,817,017.0	-7.87%
2026-06	$51.38	$45.96	$5.42	2,809,215.0	+0.39%
2026-05	$49.36	$45.11	$4.25	3,587,534.0	+8.12%
2026-04	$45.53	$39.19	$6.34	3,356,971.0	+12.99%
2026-03	$43.69	$38.47	$5.22	4,283,719.0	-9.26%
2026-02	$44.76	$41.12	$3.64	2,158,453.0	+5.95%
2026-01	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
2025-11	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
2025-10	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
2025-09	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
2025-08	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
2025-07	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
2025-06	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
2025-05	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
2025-04	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
2025-03	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
2025-02	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
2025-01	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (XSOE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
2024-11	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
2024-10	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
2024-09	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
2024-08	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
2024-07	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
2024-06	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
2024-05	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
2024-04	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
2024-03	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
2024-02	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
2024-01	$28.60	$26.80	$1.80	11,092,566.0	-5.26%