Scarica l'app Stockscreener
66.77
1.14%
0.75
Dopo l'orario di chiusura:
66.77
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $66.91 | $66.31 | $0.60 | 637,705.0 | +1.14% |
| 2025-06-05 | $66.36 | $65.41 | $0.95 | 220,650.0 | +0.21% |
| 2025-06-04 | $66.44 | $65.87 | $0.5691 | 175,143.0 | -0.77% |
| 2025-06-03 | $66.56 | $65.51 | $1.05 | 214,889.0 | +0.74% |
| 2025-06-02 | $65.96 | $64.87 | $1.09 | 355,192.0 | -0.02% |
| 2025-05-30 | $66.23 | $65.32 | $0.91 | 301,814.0 | +0.08% |
| 2025-05-29 | $66.28 | $65.41 | $0.87 | 139,418.0 | +0.15% |
| 2025-05-28 | $66.43 | $65.70 | $0.7299 | 123,682.0 | -1.10% |
| 2025-05-27 | $66.60 | $65.54 | $1.06 | 251,229.0 | +2.21% |
| 2025-05-23 | $65.26 | $64.02 | $1.24 | 229,584.0 | -0.14% |
| 2025-05-22 | $65.44 | $64.77 | $0.6695 | 214,013.0 | -0.11% |
| 2025-05-21 | $66.29 | $65.03 | $1.26 | 189,113.0 | -2.10% |
| 2025-05-20 | $66.82 | $66.40 | $0.4199 | 211,536.0 | -0.13% |
| 2025-05-19 | $66.73 | $65.74 | $0.9899 | 269,144.0 | -0.27% |
| 2025-05-16 | $66.91 | $66.14 | $0.77 | 214,792.0 | +0.94% |
| 2025-05-15 | $66.28 | $65.61 | $0.67 | 176,382.0 | +0.67% |
| 2025-05-14 | $66.22 | $65.75 | $0.4699 | 399,104.0 | -0.81% |
| 2025-05-13 | $66.60 | $66.03 | $0.57 | 357,155.0 | +0.87% |
| 2025-05-12 | $66.67 | $65.18 | $1.50 | 346,360.0 | +2.93% |
| 2025-05-09 | $64.31 | $63.65 | $0.6644 | 294,130.0 | +0.02% |
| 2025-05-08 | $64.46 | $63.23 | $1.23 | 260,894.0 | +0.63% |
| 2025-05-07 | $63.91 | $63.07 | $0.8397 | 153,028.0 | +0.30% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $66.91 | $64.87 | $2.04 | 2,241,284.0 | +1.30% |
| 2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):