Scarica l'app Stockscreener
58.27
0.81%
0.43
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $58.76 | $56.67 | $2.09 | 148,375.0 | +0.85% |
| 2025-04-10 | $58.59 | $56.39 | $2.20 | 374,999.0 | -3.41% |
| 2025-04-09 | $60.54 | $54.16 | $6.38 | 406,189.0 | +8.58% |
| 2025-04-08 | $58.71 | $54.53 | $4.18 | 423,183.0 | -2.70% |
| 2025-04-07 | $59.34 | $53.89 | $5.45 | 814,717.0 | -0.16% |
| 2025-04-04 | $57.74 | $55.31 | $2.43 | 832,585.0 | -4.40% |
| 2025-04-03 | $61.06 | $59.01 | $2.05 | 321,317.0 | -6.78% |
| 2025-04-02 | $63.98 | $61.66 | $2.32 | 133,606.0 | +1.63% |
| 2025-04-01 | $63.00 | $61.66 | $1.34 | 215,020.0 | -0.11% |
| 2025-03-31 | $63.10 | $60.70 | $2.40 | 330,777.0 | +3.09% |
| 2025-03-28 | $62.17 | $60.42 | $1.75 | 319,301.0 | -2.12% |
| 2025-03-27 | $62.84 | $61.93 | $0.91 | 183,940.0 | -0.77% |
| 2025-03-26 | $63.85 | $62.43 | $1.42 | 226,432.0 | -1.31% |
| 2025-03-25 | $63.79 | $63.23 | $0.56 | 332,072.0 | -0.06% |
| 2025-03-24 | $63.67 | $62.75 | $0.92 | 225,169.0 | +2.58% |
| 2025-03-21 | $62.17 | $61.28 | $0.89 | 269,044.0 | -0.56% |
| 2025-03-20 | $62.90 | $61.88 | $1.02 | 177,627.0 | -0.30% |
| 2025-03-19 | $62.79 | $61.54 | $1.25 | 199,160.0 | +1.71% |
| 2025-03-18 | $61.67 | $61.24 | $0.4297 | 227,036.0 | -0.84% |
| 2025-03-17 | $62.05 | $61.11 | $0.9332 | 265,364.0 | +0.70% |
| 2025-03-14 | $61.52 | $60.19 | $1.34 | 294,079.0 | +2.58% |
| 2025-03-13 | $61.05 | $59.54 | $1.51 | 215,766.0 | -1.70% |
| 2025-03-12 | $61.81 | $60.49 | $1.33 | 336,988.0 | +0.26% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $63.98 | $53.89 | $10.09 | 3,669,991.0 | -7.04% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.48%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):