Scarica l'app Stockscreener
63.51
0.30%
0.19
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $63.91 | $63.07 | $0.8397 | 153,028.0 | +0.30% |
| 2025-05-06 | $63.51 | $62.40 | $1.11 | 233,716.0 | -0.19% |
| 2025-05-05 | $63.83 | $63.00 | $0.8284 | 140,593.0 | -0.38% |
| 2025-05-02 | $63.85 | $62.61 | $1.24 | 122,646.0 | +2.66% |
| 2025-05-01 | $62.60 | $61.36 | $1.24 | 226,796.0 | +0.42% |
| 2025-04-30 | $61.90 | $60.48 | $1.42 | 207,822.0 | -0.37% |
| 2025-04-29 | $62.19 | $60.80 | $1.38 | 315,267.0 | +0.44% |
| 2025-04-28 | $62.15 | $61.03 | $1.12 | 97,988.0 | +0.65% |
| 2025-04-25 | $61.41 | $60.57 | $0.8376 | 149,677.0 | +0.00% |
| 2025-04-24 | $61.51 | $60.04 | $1.47 | 132,619.0 | +1.93% |
| 2025-04-23 | $61.78 | $59.96 | $1.82 | 211,016.0 | +1.78% |
| 2025-04-22 | $59.31 | $58.32 | $0.9854 | 308,908.0 | +2.67% |
| 2025-04-21 | $58.59 | $56.93 | $1.66 | 295,040.0 | -2.42% |
| 2025-04-17 | $59.42 | $58.60 | $0.82 | 267,050.0 | +0.48% |
| 2025-04-16 | $59.31 | $57.92 | $1.39 | 143,133.0 | -1.41% |
| 2025-04-15 | $60.08 | $59.29 | $0.79 | 238,608.0 | +0.51% |
| 2025-04-14 | $59.68 | $58.28 | $1.40 | 143,431.0 | +1.18% |
| 2025-04-11 | $58.76 | $56.67 | $2.09 | 350,314.0 | +1.28% |
| 2025-04-10 | $58.59 | $56.39 | $2.20 | 374,999.0 | -3.41% |
| 2025-04-09 | $60.54 | $54.16 | $6.38 | 406,189.0 | +8.58% |
| 2025-04-08 | $58.71 | $54.53 | $4.18 | 423,183.0 | -2.70% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $63.91 | $61.36 | $2.55 | 1,029,807.0 | +2.82% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.62%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):