50.70
price up icon0.98%   0.49
after-market Dopo l'orario di chiusura: 50.70
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.76 $50.23 $0.53 11,016.0 +0.98%
2024-11-21 $50.27 $49.78 $0.495 8,868.0 +1.29%
2024-11-20 $49.64 $49.31 $0.33 10,184.0 -0.12%
2024-11-19 $49.70 $49.03 $0.67 14,666.0 +0.20%
2024-11-18 $49.71 $49.38 $0.33 13,165.0 +0.15%
2024-11-15 $49.88 $49.35 $0.5269 8,768.0 -0.33%
2024-11-14 $50.24 $49.53 $0.71 9,220.0 -1.06%
2024-11-13 $50.88 $50.10 $0.7762 17,493.0 -0.75%
2024-11-12 $51.12 $50.48 $0.6391 8,735.0 -0.86%
2024-11-11 $51.22 $50.76 $0.4558 10,610.0 +1.01%
2024-11-08 $50.60 $50.22 $0.38 9,073.0 +0.74%
2024-11-07 $50.67 $50.09 $0.58 7,909.0 -1.34%
2024-11-06 $50.83 $49.48 $1.35 12,801.0 +5.99%
2024-11-05 $47.92 $47.14 $0.78 11,482.0 +1.63%
2024-11-04 $47.34 $46.93 $0.405 10,114.0 +0.47%
2024-11-01 $47.37 $46.89 $0.4795 6,736.0 -0.13%
2024-10-31 $47.65 $46.98 $0.67 147,622.0 -1.49%
2024-10-30 $48.26 $47.56 $0.70 8,499.0 +0.05%
2024-10-29 $47.71 $47.38 $0.33 10,412.0 -0.30%
2024-10-28 $47.89 $47.50 $0.39 10,464.0 +1.10%
2024-10-25 $47.86 $47.27 $0.587 3,773.0 -0.53%
2024-10-24 $47.69 $47.38 $0.31 19,068.0 +0.32%
2024-10-23 $47.60 $47.16 $0.44 22,325.0 -0.52%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.22 $46.89 $4.33 181,856.0 +7.92%
2024-10 $48.87 $46.79 $2.08 625,904.0 -2.37%
2024-09 $48.79 $45.48 $3.31 593,092.0 -0.27%
2024-08 $48.46 $44.52 $3.94 546,106.0 +0.39%
2024-07 $48.85 $43.17 $5.68 478,416.0 +10.09%
2024-06 $44.15 $42.60 $1.55 629,131.0 -0.78%
2024-05 $44.66 $42.54 $2.12 419,303.0 +3.43%
2024-04 $44.21 $41.40 $2.81 442,903.0 -3.78%
2024-03 $44.39 $42.61 $1.78 454,344.0 +1.89%
2024-02 $43.92 $42.13 $1.79 607,306.0 +1.52%
2024-01 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.72 $40.55 $4.17 848,757.0 +8.61%
2023-11 $41.27 $38.11 $3.16 637,019.0 +6.00%
2023-10 $40.16 $37.69 $2.47 598,776.0 -2.76%
2023-09 $41.84 $39.19 $2.65 603,500.0 -4.62%
2023-08 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
2023-07 $43.11 $38.95 $4.16 932,668.0 +7.11%
2023-06 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
2023-05 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
2023-04 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
2023-03 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
2023-02 $48.23 $46.35 $1.88 681,000.0 -0.52%
2023-01 $46.97 $44.39 $2.58 942,630.0 +4.87%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.61 $43.77 $3.84 1,125,122.0 -5.65%
2022-11 $47.34 $43.92 $3.41 1,386,232.0 +3.14%
2022-10 $46.03 $40.68 $5.35 1,483,726.0 +13.11%
2022-09 $45.62 $40.55 $5.07 1,496,208.0 -10.02%
2022-08 $48.95 $45.06 $3.89 1,138,261.0 -5.51%
2022-07 $47.88 $43.24 $4.64 1,050,945.0 +7.16%
2022-06 $47.11 $42.26 $4.85 1,723,978.0 -4.59%
2022-05 $46.91 $43.85 $3.06 2,163,491.0 +2.28%
2022-04 $49.67 $45.60 $4.07 5,868,460.0 -6.93%
2022-03 $50.23 $47.29 $2.94 1,604,154.0 +1.53%
2022-02 $49.08 $46.32 $2.76 2,242,537.0 -0.54%
2022-01 $52.89 $46.75 $6.14 3,667,640.0 -6.80%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):