Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$50.14	$49.35	$0.79	9,636.0	-0.70%
2026-02-11	$50.15	$49.76	$0.3893	5,861.0	-0.39%
2026-02-10	$50.03	$49.65	$0.385	5,807.0	+0.88%
2026-02-09	$49.74	$49.55	$0.195	22,472.0	-1.12%
2026-02-06	$50.30	$49.91	$0.3891	12,564.0	+0.80%
2026-02-05	$49.87	$49.44	$0.43	8,793.0	+0.58%
2026-02-04	$49.73	$48.95	$0.78	10,661.0	+1.74%
2026-02-03	$48.98	$48.40	$0.58	8,031.0	-0.01%
2026-02-02	$48.71	$48.26	$0.45	9,021.0	+0.61%
2026-01-30	$48.32	$47.77	$0.5448	7,904.0	+0.42%
2026-01-29	$48.26	$47.82	$0.4399	8,708.0	+0.86%
2026-01-28	$48.14	$47.67	$0.4683	7,555.0	-0.29%
2026-01-27	$48.05	$47.77	$0.28	6,598.0	-0.48%
2026-01-26	$48.12	$47.74	$0.38	7,141.0	+0.67%
2026-01-23	$48.20	$47.73	$0.47	8,940.0	-1.42%
2026-01-22	$48.85	$48.45	$0.40	4,718.0	-0.28%
2026-01-21	$48.59	$48.04	$0.5461	5,927.0	+1.75%
2026-01-20	$47.98	$47.75	$0.23	9,865.0	-1.23%
2026-01-16	$48.44	$48.06	$0.38	9,149.0	+0.11%
2026-01-15	$48.34	$47.77	$0.57	9,201.0	+1.39%
2026-01-14	$47.78	$47.16	$0.62	17,606.0	+0.74%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.30	$48.26	$2.04	102,482.0	+2.38%
2026-01	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.00	$45.87	$2.13	225,282.0	+0.64%
2025-11	$47.17	$44.32	$2.85	209,029.0	+3.77%
2025-10	$46.66	$44.56	$2.10	308,983.0	-3.08%
2025-09	$48.25	$45.96	$2.29	264,276.0	-2.67%
2025-08	$47.97	$44.51	$3.46	326,122.0	+5.80%
2025-07	$46.86	$44.95	$1.91	506,329.0	-1.27%
2025-06	$46.51	$44.74	$1.77	417,163.0	-0.53%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%