Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$53.84	$53.42	$0.42	2,748.0	-0.70%
2026-08-14	$54.09	$53.68	$0.41	6,178.0	+0.12%
2026-08-13	$53.82	$53.71	$0.1068	1,160.0	+0.48%
2026-08-12	$53.69	$53.28	$0.411	8,619.0	+0.49%
2026-08-11	$53.49	$53.03	$0.465	5,374.0	+0.41%
2026-08-10	$53.33	$52.93	$0.40	3,645.0	-0.96%
2026-08-07	$53.74	$53.56	$0.18	1,943.0	+0.01%
2026-08-06	$54.13	$53.59	$0.54	3,363.0	-0.83%
2026-08-05	$54.23	$53.92	$0.3099	3,695.0	-0.46%
2026-08-04	$54.41	$53.91	$0.505	2,958.0	+0.37%
2026-08-03	$54.15	$54.01	$0.1333	5,143.0	+0.80%
2026-07-31	$53.82	$53.38	$0.44	93,027.0	+0.02%
2026-07-30	$53.98	$53.45	$0.53	5,614.0	-0.72%
2026-07-29	$54.37	$54.04	$0.3277	8,253.0	-0.52%
2026-07-28	$54.55	$54.05	$0.50	5,019.0	+0.99%
2026-07-27	$54.09	$53.78	$0.305	3,017.0	+0.16%
2026-07-24	$54.01	$53.32	$0.69	5,338.0	+1.40%
2026-07-23	$53.05	$52.76	$0.286	4,443.0	-0.47%
2026-07-22	$53.44	$53.17	$0.2699	3,476.0	-0.56%
2026-07-21	$53.56	$53.30	$0.255	3,628.0	-0.30%
2026-07-20	$53.84	$53.46	$0.375	20,220.0	-0.36%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$54.41	$52.93	$1.48	47,574.0	-0.29%
2026-07	$54.55	$51.93	$2.62	217,351.0	+2.39%
2026-06	$52.80	$48.86	$3.94	131,341.0	+5.31%
2026-05	$50.52	$48.55	$1.97	285,827.0	-0.02%
2026-04	$50.40	$47.33	$3.07	165,236.0	+5.47%
2026-03	$49.80	$46.31	$3.49	226,170.0	-4.29%
2026-02	$50.30	$48.26	$2.04	264,787.0	+2.05%
2026-01	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.00	$45.87	$2.13	225,282.0	+0.64%
2025-11	$47.17	$44.32	$2.85	209,029.0	+3.77%
2025-10	$46.66	$44.56	$2.10	308,983.0	-3.08%
2025-09	$48.25	$45.96	$2.29	264,276.0	-2.67%
2025-08	$47.97	$44.51	$3.46	326,122.0	+5.80%
2025-07	$46.86	$44.95	$1.91	506,329.0	-1.27%
2025-06	$46.51	$44.74	$1.77	417,163.0	-0.53%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%