Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$45.63	$45.28	$0.35	2,276.0	-0.81%
2025-05-30	$45.84	$45.66	$0.185	15,929.0	+0.10%
2025-05-29	$45.82	$45.31	$0.51	14,850.0	+0.78%
2025-05-28	$45.73	$45.35	$0.375	12,188.0	-0.85%
2025-05-27	$45.81	$45.33	$0.48	25,107.0	+2.08%
2025-05-23	$44.93	$44.65	$0.28	23,018.0	-0.38%
2025-05-22	$45.22	$44.88	$0.3399	12,193.0	-0.50%
2025-05-21	$45.93	$45.12	$0.8099	33,786.0	-2.01%
2025-05-20	$46.37	$46.15	$0.2153	18,158.0	-0.77%
2025-05-19	$46.53	$46.07	$0.46	9,817.0	-0.15%
2025-05-16	$46.60	$46.04	$0.56	59,407.0	+1.30%
2025-05-15	$46.11	$45.39	$0.72	6,737.0	+1.10%
2025-05-14	$45.58	$45.26	$0.3248	16,946.0	-0.89%
2025-05-13	$46.19	$45.91	$0.2836	14,222.0	-0.57%
2025-05-12	$46.56	$46.03	$0.5345	11,729.0	+1.89%
2025-05-09	$45.45	$45.16	$0.2849	11,727.0	+0.04%
2025-05-08	$45.54	$44.83	$0.7061	9,450.0	+1.26%
2025-05-07	$44.93	$44.70	$0.2322	5,664.0	-0.07%
2025-05-06	$45.07	$44.70	$0.3726	14,331.0	-0.72%
2025-05-05	$45.33	$44.98	$0.3499	15,844.0	-0.74%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$45.63	$45.28	$0.35	2,276.0	-0.81%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.72	$40.55	$4.17	848,757.0	+8.61%
2023-11	$41.27	$38.11	$3.16	637,019.0	+6.00%
2023-10	$40.16	$37.69	$2.47	598,776.0	-2.76%
2023-09	$41.84	$39.19	$2.65	603,500.0	-4.62%
2023-08	$43.13	$40.54	$2.59	1,325,417.0	-3.07%
2023-07	$43.11	$38.95	$4.16	932,668.0	+7.11%
2023-06	$42.68	$38.74	$3.94	1,271,009.0	+2.39%
2023-05	$41.00	$38.31	$2.69	1,564,866.0	-4.12%
2023-04	$45.55	$39.67	$5.88	1,219,904.0	-4.20%
2023-03	$46.83	$40.64	$6.19	5,954,744.0	-9.10%
2023-02	$48.23	$46.35	$1.88	681,000.0	-0.52%
2023-01	$46.97	$44.39	$2.58	942,630.0	+4.87%

VTV

$170.88

0.25%

VUG

$414.63

0.40%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$400.53

0.26%

QQQ

$520.31

0.15%