47.91
price up icon1.63%   0.7701
after-market Dopo l'orario di chiusura: 47.91
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.92 $47.14 $0.78 11,482.0 +1.63%
2024-11-04 $47.34 $46.93 $0.405 10,114.0 +0.47%
2024-11-01 $47.37 $46.89 $0.4795 6,736.0 -0.13%
2024-10-31 $47.65 $46.98 $0.67 147,622.0 -1.49%
2024-10-30 $48.26 $47.56 $0.70 8,499.0 +0.05%
2024-10-29 $47.71 $47.38 $0.33 10,412.0 -0.30%
2024-10-28 $47.89 $47.50 $0.39 10,464.0 +1.10%
2024-10-25 $47.86 $47.27 $0.587 3,773.0 -0.53%
2024-10-24 $47.69 $47.38 $0.31 19,068.0 +0.32%
2024-10-23 $47.60 $47.16 $0.44 22,325.0 -0.52%
2024-10-22 $47.72 $47.48 $0.24 17,879.0 -0.08%
2024-10-21 $48.37 $47.67 $0.70 12,444.0 -1.55%
2024-10-18 $48.77 $48.43 $0.34 10,176.0 -0.53%
2024-10-17 $48.78 $48.44 $0.34 18,639.0 -0.10%
2024-10-16 $48.87 $48.26 $0.6099 10,046.0 +1.23%
2024-10-15 $48.66 $47.85 $0.8093 9,565.0 +0.45%
2024-10-14 $47.93 $47.61 $0.3247 9,377.0 +0.58%
2024-10-11 $47.72 $47.27 $0.445 16,838.0 +1.53%
2024-10-10 $47.00 $46.79 $0.2129 17,937.0 -0.80%
2024-10-09 $47.53 $47.04 $0.495 211,956.0 +0.51%
2024-10-08 $47.24 $46.95 $0.29 16,639.0 +0.11%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.92 $46.89 $1.03 39,814.0 +1.98%
2024-10 $48.87 $46.79 $2.08 625,904.0 -2.37%
2024-09 $48.79 $45.48 $3.31 593,092.0 -0.27%
2024-08 $48.46 $44.52 $3.94 546,106.0 +0.39%
2024-07 $48.85 $43.17 $5.68 478,416.0 +10.09%
2024-06 $44.15 $42.60 $1.55 629,131.0 -0.78%
2024-05 $44.66 $42.54 $2.12 419,303.0 +3.43%
2024-04 $44.21 $41.40 $2.81 442,903.0 -3.78%
2024-03 $44.39 $42.61 $1.78 454,344.0 +1.89%
2024-02 $43.92 $42.13 $1.79 607,306.0 +1.52%
2024-01 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.72 $40.55 $4.17 848,757.0 +8.61%
2023-11 $41.27 $38.11 $3.16 637,019.0 +6.00%
2023-10 $40.16 $37.69 $2.47 598,776.0 -2.76%
2023-09 $41.84 $39.19 $2.65 603,500.0 -4.62%
2023-08 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
2023-07 $43.11 $38.95 $4.16 932,668.0 +7.11%
2023-06 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
2023-05 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
2023-04 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
2023-03 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
2023-02 $48.23 $46.35 $1.88 681,000.0 -0.52%
2023-01 $46.97 $44.39 $2.58 942,630.0 +4.87%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.61 $43.77 $3.84 1,125,122.0 -5.65%
2022-11 $47.34 $43.92 $3.41 1,386,232.0 +3.14%
2022-10 $46.03 $40.68 $5.35 1,483,726.0 +13.11%
2022-09 $45.62 $40.55 $5.07 1,496,208.0 -10.02%
2022-08 $48.95 $45.06 $3.89 1,138,261.0 -5.51%
2022-07 $47.88 $43.24 $4.64 1,050,945.0 +7.16%
2022-06 $47.11 $42.26 $4.85 1,723,978.0 -4.59%
2022-05 $46.91 $43.85 $3.06 2,163,491.0 +2.28%
2022-04 $49.67 $45.60 $4.07 5,868,460.0 -6.93%
2022-03 $50.23 $47.29 $2.94 1,604,154.0 +1.53%
2022-02 $49.08 $46.32 $2.76 2,242,537.0 -0.54%
2022-01 $52.89 $46.75 $6.14 3,667,640.0 -6.80%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):