Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$51.43	$50.97	$0.4599	6,877.0	+0.46%
2026-06-15	$51.65	$50.98	$0.6724	4,671.0	-1.13%
2026-06-12	$51.70	$51.14	$0.56	4,267.0	+0.86%
2026-06-11	$51.37	$50.79	$0.5756	7,866.0	+0.32%
2026-06-10	$51.36	$50.88	$0.4788	3,823.0	+0.43%
2026-06-09	$50.91	$50.06	$0.8502	9,641.0	+1.48%
2026-06-08	$50.40	$49.96	$0.4399	5,307.0	-0.57%
2026-06-05	$50.55	$49.56	$0.99	3,666.0	+1.16%
2026-06-04	$49.78	$49.19	$0.59	9,174.0	+1.64%
2026-06-03	$49.41	$48.90	$0.5083	7,278.0	-1.47%
2026-06-02	$49.71	$48.86	$0.8499	4,385.0	+0.99%
2026-06-01	$49.29	$49.05	$0.2392	6,060.0	-1.25%
2026-05-29	$49.91	$49.55	$0.365	5,563.0	-0.35%
2026-05-28	$49.94	$49.77	$0.1729	2,710.0	-0.29%
2026-05-27	$50.52	$50.00	$0.52	5,902.0	-0.22%
2026-05-26	$50.24	$49.82	$0.42	4,975.0	+0.58%
2026-05-22	$50.00	$49.76	$0.24	8,285.0	+0.12%
2026-05-21	$49.92	$49.37	$0.55	5,925.0	+0.19%
2026-05-20	$49.76	$49.04	$0.7177	5,222.0	+1.29%
2026-05-19	$49.38	$49.12	$0.26	5,721.0	-0.51%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.70	$48.86	$2.84	79,892.0	+2.90%
2026-05	$50.52	$48.55	$1.97	285,827.0	-0.02%
2026-04	$50.40	$47.33	$3.07	165,236.0	+5.47%
2026-03	$49.80	$46.31	$3.49	226,170.0	-4.29%
2026-02	$50.30	$48.26	$2.04	264,787.0	+2.05%
2026-01	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.00	$45.87	$2.13	225,282.0	+0.64%
2025-11	$47.17	$44.32	$2.85	209,029.0	+3.77%
2025-10	$46.66	$44.56	$2.10	308,983.0	-3.08%
2025-09	$48.25	$45.96	$2.29	264,276.0	-2.67%
2025-08	$47.97	$44.51	$3.46	326,122.0	+5.80%
2025-07	$46.86	$44.95	$1.91	506,329.0	-1.27%
2025-06	$46.51	$44.74	$1.77	417,163.0	-0.53%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%