Invesco S P Smallcap Quality Etf (XSHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$47.37	$46.85	$0.52	6,058.0	-0.34%
2026-06-15	$47.63	$47.02	$0.61	15,546.0	-0.02%
2026-06-12	$47.44	$46.79	$0.65	18,460.0	+0.86%
2026-06-11	$46.71	$45.89	$0.82	24,157.0	+2.28%
2026-06-10	$46.66	$45.65	$1.01	29,388.0	-0.98%
2026-06-09	$46.53	$45.47	$1.06	11,386.0	+0.83%
2026-06-08	$46.07	$45.61	$0.4574	125,371.0	+0.66%
2026-06-05	$46.02	$45.33	$0.69	15,941.0	-1.24%
2026-06-04	$46.23	$45.69	$0.54	16,507.0	+0.55%
2026-06-03	$45.82	$45.53	$0.285	27,312.0	-0.48%
2026-06-02	$46.04	$45.72	$0.3199	9,772.0	+0.61%
2026-06-01	$45.77	$45.18	$0.59	27,147.0	+0.00%
2026-05-29	$46.18	$45.68	$0.50	325,668.0	-0.76%
2026-05-28	$46.23	$45.79	$0.44	21,658.0	-0.22%
2026-05-27	$46.60	$46.08	$0.52	94,655.0	-0.39%
2026-05-26	$46.31	$45.88	$0.43	12,104.0	+1.36%
2026-05-22	$45.80	$45.39	$0.41	75,399.0	+0.62%
2026-05-21	$45.50	$44.71	$0.7949	9,892.0	+0.53%
2026-05-20	$45.25	$44.20	$1.05	18,589.0	+2.15%
2026-05-19	$44.57	$44.20	$0.3712	32,494.0	-1.29%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$47.63	$45.18	$2.45	333,103.0	+2.71%
2026-05	$46.60	$44.20	$2.40	834,679.0	+0.37%
2026-04	$45.92	$41.59	$4.33	589,500.0	+7.95%
2026-03	$44.42	$40.99	$3.43	633,770.0	-4.62%
2026-02	$45.51	$43.05	$2.46	546,535.0	+1.82%
2026-01	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.05	$41.98	$2.07	586,729.0	+0.38%
2025-11	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
2025-10	$43.77	$41.13	$2.64	693,400.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%