Invesco S P Smallcap Quality Etf (XSHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$41.73	$41.13	$0.60	68,624.0	-0.70%
2025-10-30	$42.28	$41.60	$0.68	17,221.0	-0.86%
2025-10-29	$42.76	$41.77	$0.99	19,987.0	-2.32%
2025-10-28	$43.36	$42.91	$0.45	16,214.0	-0.91%
2025-10-27	$43.77	$43.28	$0.49	14,741.0	+0.16%
2025-10-24	$43.56	$43.34	$0.225	137,959.0	+0.51%
2025-10-23	$43.14	$42.74	$0.3999	24,523.0	+0.87%
2025-10-22	$43.18	$42.44	$0.745	10,133.0	-0.93%
2025-10-21	$43.21	$42.71	$0.5043	15,952.0	+0.72%
2025-10-20	$42.88	$42.54	$0.341	17,551.0	+1.32%
2025-10-17	$42.28	$42.00	$0.28	17,786.0	+0.48%
2025-10-16	$42.87	$41.98	$0.8897	98,799.0	-1.66%
2025-10-15	$43.23	$42.65	$0.579	15,001.0	+0.16%
2025-10-14	$42.83	$41.42	$1.41	17,290.0	+1.93%
2025-10-13	$41.91	$41.58	$0.333	17,874.0	+1.90%
2025-10-10	$42.28	$41.13	$1.15	33,117.0	-2.58%
2025-10-09	$42.72	$42.06	$0.6599	43,156.0	-1.15%
2025-10-08	$42.71	$42.30	$0.41	16,809.0	+0.78%
2025-10-07	$42.92	$42.23	$0.6914	24,732.0	-1.12%
2025-10-06	$43.32	$42.79	$0.5292	18,275.0	-0.56%
2025-10-03	$43.50	$43.09	$0.4105	16,317.0	+0.07%
2025-10-02	$43.07	$42.62	$0.45	11,699.0	+0.58%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.77	$41.13	$2.64	762,024.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.67	$36.41	$4.26	614,899.0	+9.44%
2023-11	$36.98	$33.65	$3.33	809,081.0	+7.53%
2023-10	$35.92	$33.41	$2.51	536,896.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters