Scarica l'app Stockscreener
35.65
4.45%
-1.675
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $36.27 | $35.10 | $1.17 | 165,881.0 | -4.45% |
| 2025-04-03 | $38.29 | $37.02 | $1.27 | 91,289.0 | -5.97% |
| 2025-04-02 | $39.79 | $38.87 | $0.92 | 25,192.0 | +0.76% |
| 2025-04-01 | $39.55 | $38.90 | $0.65 | 51,904.0 | -0.33% |
| 2025-03-31 | $39.65 | $38.37 | $1.28 | 38,084.0 | +2.46% |
| 2025-03-28 | $39.27 | $38.30 | $0.965 | 49,744.0 | -1.96% |
| 2025-03-27 | $39.54 | $39.16 | $0.3798 | 34,009.0 | -0.23% |
| 2025-03-26 | $39.82 | $39.21 | $0.6052 | 32,286.0 | -0.38% |
| 2025-03-25 | $39.82 | $39.42 | $0.40 | 36,342.0 | -0.45% |
| 2025-03-24 | $39.76 | $39.28 | $0.48 | 38,280.0 | +2.21% |
| 2025-03-21 | $38.91 | $38.44 | $0.4699 | 33,387.0 | -0.46% |
| 2025-03-20 | $39.49 | $39.01 | $0.4833 | 79,216.0 | -0.79% |
| 2025-03-19 | $39.54 | $38.83 | $0.71 | 214,036.0 | +1.63% |
| 2025-03-18 | $38.84 | $38.57 | $0.2699 | 73,061.0 | -0.62% |
| 2025-03-17 | $39.10 | $38.48 | $0.619 | 66,215.0 | +1.27% |
| 2025-03-14 | $38.59 | $37.82 | $0.7738 | 96,545.0 | +1.93% |
| 2025-03-13 | $38.47 | $37.56 | $0.9099 | 69,544.0 | -1.59% |
| 2025-03-12 | $39.14 | $38.30 | $0.84 | 104,408.0 | -0.80% |
| 2025-03-11 | $39.29 | $38.47 | $0.8188 | 105,937.0 | -0.51% |
| 2025-03-10 | $39.48 | $38.60 | $0.88 | 105,846.0 | -1.37% |
| 2025-03-07 | $39.51 | $38.58 | $0.93 | 64,627.0 | +1.13% |
| 2025-03-06 | $39.41 | $38.81 | $0.5968 | 61,477.0 | -1.02% |
| 2025-03-05 | $39.50 | $38.84 | $0.66 | 96,519.0 | +0.77% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.79 | $35.10 | $4.69 | 334,266.0 | -9.77% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):