Scarica l'app Stockscreener
41.13
2.58%
-1.09
Dopo l'orario di chiusura:
41.13
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $42.28 | $41.13 | $1.15 | 33,117.0 | -2.58% |
| 2025-10-09 | $42.72 | $42.06 | $0.6599 | 43,156.0 | -1.15% |
| 2025-10-08 | $42.71 | $42.30 | $0.41 | 16,809.0 | +0.78% |
| 2025-10-07 | $42.92 | $42.23 | $0.6914 | 24,732.0 | -1.12% |
| 2025-10-06 | $43.32 | $42.79 | $0.5292 | 18,275.0 | -0.56% |
| 2025-10-03 | $43.50 | $43.09 | $0.4105 | 16,317.0 | +0.07% |
| 2025-10-02 | $43.07 | $42.62 | $0.45 | 11,699.0 | +0.58% |
| 2025-10-01 | $43.05 | $42.66 | $0.39 | 19,640.0 | -0.49% |
| 2025-09-30 | $43.20 | $42.72 | $0.48 | 66,632.0 | -0.60% |
| 2025-09-29 | $43.75 | $43.10 | $0.6524 | 20,709.0 | -0.48% |
| 2025-09-26 | $43.51 | $43.16 | $0.35 | 45,901.0 | +0.97% |
| 2025-09-25 | $43.18 | $42.88 | $0.3041 | 29,306.0 | -0.81% |
| 2025-09-24 | $43.99 | $43.37 | $0.6152 | 24,720.0 | -1.14% |
| 2025-09-23 | $44.36 | $43.81 | $0.55 | 23,452.0 | -0.16% |
| 2025-09-22 | $44.00 | $43.65 | $0.35 | 11,606.0 | -0.16% |
| 2025-09-19 | $44.74 | $43.98 | $0.765 | 21,123.0 | -1.10% |
| 2025-09-18 | $44.59 | $43.84 | $0.75 | 20,790.0 | +2.18% |
| 2025-09-17 | $44.48 | $43.47 | $1.01 | 41,944.0 | +0.05% |
| 2025-09-16 | $43.80 | $43.33 | $0.47 | 25,231.0 | -0.63% |
| 2025-09-15 | $44.22 | $43.83 | $0.3914 | 17,885.0 | -0.46% |
| 2025-09-12 | $44.63 | $43.98 | $0.65 | 16,614.0 | -1.50% |
| 2025-09-11 | $44.74 | $43.71 | $1.03 | 19,741.0 | +2.52% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $43.50 | $41.13 | $2.37 | 216,862.0 | -4.42% |
| 2025-09 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):