Scarica l'app Stockscreener
41.54
0.07%
-0.03
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $41.77 | $41.46 | $0.3139 | 609,476.0 | -0.07% |
| 2025-08-08 | $41.85 | $41.57 | $0.28 | 33,188.0 | -0.07% |
| 2025-08-07 | $42.12 | $41.42 | $0.6946 | 45,096.0 | -0.62% |
| 2025-08-06 | $41.88 | $41.60 | $0.2799 | 22,645.0 | +0.58% |
| 2025-08-05 | $41.73 | $41.21 | $0.5139 | 52,561.0 | +0.92% |
| 2025-08-04 | $41.24 | $40.65 | $0.59 | 37,161.0 | +1.80% |
| 2025-08-01 | $40.79 | $40.11 | $0.68 | 24,750.0 | -1.70% |
| 2025-07-31 | $41.58 | $41.03 | $0.55 | 371,316.0 | -0.60% |
| 2025-07-30 | $41.96 | $41.16 | $0.7979 | 47,568.0 | +0.41% |
| 2025-07-29 | $41.59 | $41.29 | $0.30 | 45,916.0 | -0.05% |
| 2025-07-28 | $41.52 | $41.25 | $0.2696 | 7,448.0 | -0.17% |
| 2025-07-25 | $41.41 | $41.12 | $0.285 | 22,498.0 | +0.36% |
| 2025-07-24 | $41.71 | $41.19 | $0.52 | 69,973.0 | -1.69% |
| 2025-07-23 | $41.94 | $41.71 | $0.2285 | 7,661.0 | +1.23% |
| 2025-07-22 | $41.51 | $41.10 | $0.4134 | 25,672.0 | +0.58% |
| 2025-07-21 | $41.54 | $41.16 | $0.3802 | 15,332.0 | -0.47% |
| 2025-07-18 | $41.98 | $41.23 | $0.755 | 29,957.0 | -1.18% |
| 2025-07-17 | $41.89 | $41.23 | $0.66 | 12,181.0 | +1.40% |
| 2025-07-16 | $41.31 | $40.66 | $0.65 | 48,124.0 | +0.68% |
| 2025-07-15 | $41.95 | $41.02 | $0.93 | 28,662.0 | -1.68% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.12 | $40.11 | $2.01 | 1,434,353.0 | +0.80% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):