State Street Spdr S P Semiconductor Etf (XSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Semiconductor Etf (XSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$491.6	$481.7	$9.88	48,132.0	+2.70%
2026-09-03	$479.3	$466.3	$12.95	79,441.0	+0.30%
2026-09-02	$477.5	$466.8	$10.71	90,282.0	+0.88%
2026-09-01	$475.4	$467.1	$8.33	158,472.0	-2.52%
2026-08-31	$486.1	$480.4	$5.75	98,635.0	+0.68%
2026-08-28	$497.0	$479.6	$17.41	96,893.0	-3.68%
2026-08-27	$503.8	$494.0	$9.76	77,498.0	+1.95%
2026-08-26	$496.4	$486.6	$9.75	57,357.0	-0.04%
2026-08-25	$493.0	$485.0	$8.04	67,444.0	+1.94%
2026-08-24	$489.8	$476.6	$13.21	134,231.0	-3.34%
2026-08-21	$504.3	$492.2	$12.12	39,050.0	+0.30%
2026-08-20	$505.5	$493.7	$11.82	86,767.0	-1.30%
2026-08-19	$523.9	$497.7	$26.16	55,093.0	-2.79%
2026-08-18	$531.5	$512.4	$19.16	63,134.0	-5.75%
2026-08-17	$558.6	$549.3	$9.30	76,807.0	+0.93%
2026-08-14	$544.3	$533.4	$10.92	75,539.0	+1.72%
2026-08-13	$545.9	$533.7	$12.20	35,836.0	-0.95%
2026-08-12	$550.3	$539.2	$11.07	43,669.0	+1.90%
2026-08-11	$537.3	$527.2	$10.13	43,323.0	+0.90%

State Street Spdr S P Semiconductor Etf Stock (XSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$491.6	$466.3	$25.29	424,459.0	+1.30%
2026-08	$558.6	$473.4	$85.24	1,811,304.0	-0.08%
2026-07	$615.4	$448.4	$167.0	2,223,630.0	-22.15%
2026-06	$658.1	$536.9	$121.3	3,242,958.0	+1.74%
2026-05	$642.8	$481.7	$161.1	3,088,915.0	+25.60%
2026-04	$488.3	$319.5	$168.8	1,466,369.0	+49.67%
2026-03	$356.0	$303.4	$52.53	909,837.0	-7.10%
2026-02	$373.9	$338.0	$35.88	712,620.0	+1.25%
2026-01	$368.6	$328.4	$40.20	739,851.0	+7.80%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.5	$313.4	$34.15	674,921.0	+1.19%
2025-11	$356.0	$280.8	$75.16	1,251,785.0	-8.78%
2025-10	$358.9	$315.4	$43.42	1,530,266.0	+10.39%
2025-09	$325.4	$276.0	$49.39	1,474,184.0	+11.51%
2025-08	$294.9	$254.8	$40.11	1,077,642.0	+7.85%
2025-07	$276.6	$251.3	$25.24	948,581.0	+3.45%
2025-06	$259.1	$220.7	$38.36	1,161,792.0	+16.00%
2025-05	$237.9	$194.7	$43.23	798,327.0	+14.60%
2025-04	$207.5	$156.8	$50.75	1,269,999.0	-3.89%
2025-03	$231.4	$193.8	$37.56	890,317.0	-11.43%
2025-02	$256.7	$220.0	$36.67	675,655.0	-8.87%
2025-01	$273.2	$238.0	$35.25	1,241,920.0	+0.12%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$266.2	$242.6	$23.57	745,360.0	+1.01%
2024-11	$252.5	$224.6	$27.90	784,176.0	+7.99%
2024-10	$253.2	$228.4	$24.71	874,434.0	-4.48%
2024-09	$245.8	$210.6	$35.21	1,222,727.0	+0.02%
2024-08	$242.1	$199.1	$43.00	2,288,575.0	-0.91%
2024-07	$274.0	$231.8	$42.19	1,624,785.0	-2.04%
2024-06	$258.1	$234.1	$24.06	690,813.0	+0.67%
2024-05	$250.8	$215.0	$35.75	733,682.0	+9.50%
2024-04	$237.5	$202.6	$34.95	761,085.0	-3.27%
2024-03	$241.7	$214.9	$26.83	994,549.0	+3.79%
2024-02	$229.4	$207.8	$21.69	1,049,102.0	+6.18%
2024-01	$228.7	$204.8	$23.87	1,200,564.0	-6.30%