State Street Spdr S P Semiconductor Etf (XSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Semiconductor Etf (XSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$505.0	$474.6	$30.44	74,195.0	-0.30%
2026-07-24	$518.9	$490.8	$28.12	162,792.0	-5.55%
2026-07-23	$532.0	$515.9	$16.03	59,100.0	-1.21%
2026-07-22	$538.2	$515.0	$23.13	56,254.0	+0.21%
2026-07-21	$529.6	$515.9	$13.70	35,038.0	+5.44%
2026-07-20	$511.3	$500.6	$10.75	62,148.0	+0.24%
2026-07-17	$511.2	$478.2	$33.00	120,023.0	-1.30%
2026-07-16	$521.9	$501.3	$20.64	119,576.0	-5.63%
2026-07-15	$555.1	$520.1	$35.05	127,734.0	-1.84%
2026-07-14	$560.7	$540.0	$20.72	99,249.0	+1.81%
2026-07-13	$550.0	$534.0	$16.04	69,390.0	-4.62%
2026-07-10	$567.0	$555.0	$12.03	62,922.0	-1.06%
2026-07-09	$581.8	$565.0	$16.82	162,832.0	+3.80%
2026-07-08	$550.0	$530.0	$20.01	139,495.0	+2.54%
2026-07-07	$549.0	$525.0	$24.00	92,001.0	-6.34%
2026-07-06	$591.6	$566.7	$24.92	168,724.0	+2.77%
2026-07-02	$603.9	$545.0	$58.93	157,048.0	-6.74%
2026-07-01	$615.4	$594.8	$20.62	178,337.0	-4.43%
2026-06-30	$626.0	$590.1	$35.85	104,300.0	+5.24%

State Street Spdr S P Semiconductor Etf Stock (XSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$615.4	$474.6	$140.9	2,021,053.0	-20.98%
2026-06	$658.1	$536.9	$121.3	3,242,958.0	+1.74%
2026-05	$642.8	$481.7	$161.1	3,088,915.0	+25.60%
2026-04	$488.3	$319.5	$168.8	1,466,369.0	+49.67%
2026-03	$356.0	$303.4	$52.53	909,837.0	-7.10%
2026-02	$373.9	$338.0	$35.88	712,620.0	+1.25%
2026-01	$368.6	$328.4	$40.20	739,851.0	+7.80%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.5	$313.4	$34.15	674,921.0	+1.19%
2025-11	$356.0	$280.8	$75.16	1,251,785.0	-8.78%
2025-10	$358.9	$315.4	$43.42	1,530,266.0	+10.39%
2025-09	$325.4	$276.0	$49.39	1,474,184.0	+11.51%
2025-08	$294.9	$254.8	$40.11	1,077,642.0	+7.85%
2025-07	$276.6	$251.3	$25.24	948,581.0	+3.45%
2025-06	$259.1	$220.7	$38.36	1,161,792.0	+16.00%
2025-05	$237.9	$194.7	$43.23	798,327.0	+14.60%
2025-04	$207.5	$156.8	$50.75	1,269,999.0	-3.89%
2025-03	$231.4	$193.8	$37.56	890,317.0	-11.43%
2025-02	$256.7	$220.0	$36.67	675,655.0	-8.87%
2025-01	$273.2	$238.0	$35.25	1,241,920.0	+0.12%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$266.2	$242.6	$23.57	745,360.0	+1.01%
2024-11	$252.5	$224.6	$27.90	784,176.0	+7.99%
2024-10	$253.2	$228.4	$24.71	874,434.0	-4.48%
2024-09	$245.8	$210.6	$35.21	1,222,727.0	+0.02%
2024-08	$242.1	$199.1	$43.00	2,288,575.0	-0.91%
2024-07	$274.0	$231.8	$42.19	1,624,785.0	-2.04%
2024-06	$258.1	$234.1	$24.06	690,813.0	+0.67%
2024-05	$250.8	$215.0	$35.75	733,682.0	+9.50%
2024-04	$237.5	$202.6	$34.95	761,085.0	-3.27%
2024-03	$241.7	$214.9	$26.83	994,549.0	+3.79%
2024-02	$229.4	$207.8	$21.69	1,049,102.0	+6.18%
2024-01	$228.7	$204.8	$23.87	1,200,564.0	-6.30%