State Street Spdr S P Semiconductor Etf (XSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Semiconductor Etf (XSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$642.8	$608.0	$34.85	134,195.0	-2.10%
2026-05-26	$635.1	$618.6	$16.58	137,775.0	+4.69%
2026-05-22	$605.4	$582.4	$22.96	160,520.0	+4.75%
2026-05-21	$579.3	$560.4	$18.91	100,987.0	+2.29%
2026-05-20	$563.8	$544.8	$18.98	141,299.0	+5.14%
2026-05-19	$544.8	$511.2	$33.58	192,910.0	+0.56%
2026-05-18	$560.2	$521.8	$38.42	220,161.0	-3.00%
2026-05-15	$559.2	$538.2	$21.04	132,323.0	-2.76%
2026-05-14	$567.5	$555.6	$11.96	88,423.0	+0.16%
2026-05-13	$573.3	$557.1	$16.13	124,100.0	+2.41%
2026-05-12	$566.2	$527.9	$38.30	287,015.0	-4.26%
2026-05-11	$575.5	$557.1	$18.35	193,140.0	+3.85%
2026-05-08	$554.2	$535.7	$18.51	124,523.0	+5.80%
2026-05-07	$535.3	$517.8	$17.45	132,099.0	-1.53%
2026-05-06	$532.1	$511.6	$20.55	158,871.0	+2.61%
2026-05-05	$520.5	$501.0	$19.54	101,582.0	+4.45%
2026-05-04	$503.2	$492.1	$11.08	176,173.0	-0.43%
2026-05-01	$499.5	$481.7	$17.79	152,680.0	+2.12%
2026-04-30	$488.3	$467.4	$20.91	169,343.0	+4.92%
2026-04-29	$465.7	$453.9	$11.85	109,554.0	+4.77%
2026-04-28	$455.6	$436.7	$18.87	148,867.0	-4.42%

State Street Spdr S P Semiconductor Etf Stock (XSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$642.8	$481.7	$161.1	2,758,776.0	+26.81%
2026-04	$488.3	$319.5	$168.8	1,466,369.0	+49.67%
2026-03	$356.0	$303.4	$52.53	909,837.0	-7.10%
2026-02	$373.9	$338.0	$35.88	712,620.0	+1.25%
2026-01	$368.6	$328.4	$40.20	739,851.0	+7.80%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.5	$313.4	$34.15	674,921.0	+1.19%
2025-11	$356.0	$280.8	$75.16	1,251,785.0	-8.78%
2025-10	$358.9	$315.4	$43.42	1,530,266.0	+10.39%
2025-09	$325.4	$276.0	$49.39	1,474,184.0	+11.51%
2025-08	$294.9	$254.8	$40.11	1,077,642.0	+7.85%
2025-07	$276.6	$251.3	$25.24	948,581.0	+3.45%
2025-06	$259.1	$220.7	$38.36	1,161,792.0	+16.00%
2025-05	$237.9	$194.7	$43.23	798,327.0	+14.60%
2025-04	$207.5	$156.8	$50.75	1,269,999.0	-3.89%
2025-03	$231.4	$193.8	$37.56	890,317.0	-11.43%
2025-02	$256.7	$220.0	$36.67	675,655.0	-8.87%
2025-01	$273.2	$238.0	$35.25	1,241,920.0	+0.12%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$266.2	$242.6	$23.57	745,360.0	+1.01%
2024-11	$252.5	$224.6	$27.90	784,176.0	+7.99%
2024-10	$253.2	$228.4	$24.71	874,434.0	-4.48%
2024-09	$245.8	$210.6	$35.21	1,222,727.0	+0.02%
2024-08	$242.1	$199.1	$43.00	2,288,575.0	-0.91%
2024-07	$274.0	$231.8	$42.19	1,624,785.0	-2.04%
2024-06	$258.1	$234.1	$24.06	690,813.0	+0.67%
2024-05	$250.8	$215.0	$35.75	733,682.0	+9.50%
2024-04	$237.5	$202.6	$34.95	761,085.0	-3.27%
2024-03	$241.7	$214.9	$26.83	994,549.0	+3.79%
2024-02	$229.4	$207.8	$21.69	1,049,102.0	+6.18%
2024-01	$228.7	$204.8	$23.87	1,200,564.0	-6.30%