State Street Spdr S P Semiconductor Etf (XSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Semiconductor Etf (XSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$545.1	$531.0	$14.20	110,341.0	+2.67%
2026-09-24	$527.2	$516.0	$11.20	116,802.0	-0.14%
2026-09-23	$535.9	$521.0	$14.80	158,032.0	-1.31%
2026-09-22	$535.1	$520.9	$14.11	143,271.0	+1.89%
2026-09-21	$527.1	$513.3	$13.74	84,974.0	+3.53%
2026-09-18	$507.0	$498.7	$8.26	71,357.0	+1.48%
2026-09-17	$501.8	$492.2	$9.59	91,608.0	+4.06%
2026-09-16	$489.1	$474.0	$15.15	108,721.0	-0.14%
2026-09-15	$485.0	$475.9	$9.11	500,880.0	+1.24%
2026-09-14	$486.1	$473.8	$12.31	144,308.0	-6.12%
2026-09-11	$509.9	$496.9	$13.00	74,941.0	+3.08%
2026-09-10	$495.0	$480.8	$14.22	92,350.0	-1.05%
2026-09-09	$503.8	$492.4	$11.39	45,196.0	-0.07%
2026-09-08	$503.7	$494.6	$9.13	149,729.0	+0.92%
2026-09-04	$491.6	$481.7	$9.88	48,132.0	+2.70%
2026-09-03	$479.3	$466.3	$12.95	79,441.0	+0.30%
2026-09-02	$477.5	$466.8	$10.71	90,282.0	+0.88%
2026-09-01	$475.4	$467.1	$8.33	158,472.0	-2.52%
2026-08-31	$486.1	$480.4	$5.75	98,635.0	+0.68%

State Street Spdr S P Semiconductor Etf Stock (XSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$545.1	$466.3	$78.81	2,379,178.0	+11.46%
2026-08	$558.6	$473.4	$85.24	1,811,304.0	-0.08%
2026-07	$615.4	$448.4	$167.0	2,223,630.0	-22.15%
2026-06	$658.1	$536.9	$121.3	3,242,958.0	+1.74%
2026-05	$642.8	$481.7	$161.1	3,088,915.0	+25.60%
2026-04	$488.3	$319.5	$168.8	1,466,369.0	+49.67%
2026-03	$356.0	$303.4	$52.53	909,837.0	-7.10%
2026-02	$373.9	$338.0	$35.88	712,620.0	+1.25%
2026-01	$368.6	$328.4	$40.20	739,851.0	+7.80%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.5	$313.4	$34.15	674,921.0	+1.19%
2025-11	$356.0	$280.8	$75.16	1,251,785.0	-8.78%
2025-10	$358.9	$315.4	$43.42	1,530,266.0	+10.39%
2025-09	$325.4	$276.0	$49.39	1,474,184.0	+11.51%
2025-08	$294.9	$254.8	$40.11	1,077,642.0	+7.85%
2025-07	$276.6	$251.3	$25.24	948,581.0	+3.45%
2025-06	$259.1	$220.7	$38.36	1,161,792.0	+16.00%
2025-05	$237.9	$194.7	$43.23	798,327.0	+14.60%
2025-04	$207.5	$156.8	$50.75	1,269,999.0	-3.89%
2025-03	$231.4	$193.8	$37.56	890,317.0	-11.43%
2025-02	$256.7	$220.0	$36.67	675,655.0	-8.87%
2025-01	$273.2	$238.0	$35.25	1,241,920.0	+0.12%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$266.2	$242.6	$23.57	745,360.0	+1.01%
2024-11	$252.5	$224.6	$27.90	784,176.0	+7.99%
2024-10	$253.2	$228.4	$24.71	874,434.0	-4.48%
2024-09	$245.8	$210.6	$35.21	1,222,727.0	+0.02%
2024-08	$242.1	$199.1	$43.00	2,288,575.0	-0.91%
2024-07	$274.0	$231.8	$42.19	1,624,785.0	-2.04%
2024-06	$258.1	$234.1	$24.06	690,813.0	+0.67%
2024-05	$250.8	$215.0	$35.75	733,682.0	+9.50%
2024-04	$237.5	$202.6	$34.95	761,085.0	-3.27%
2024-03	$241.7	$214.9	$26.83	994,549.0	+3.79%
2024-02	$229.4	$207.8	$21.69	1,049,102.0	+6.18%
2024-01	$228.7	$204.8	$23.87	1,200,564.0	-6.30%