Xerox Holdings Corp (XRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xerox Holdings Corp (XRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$2.67	$2.46	$0.205	1,495,283.0	+4.62%
2026-10-19	$2.55	$2.44	$0.105	2,442,735.0	+0.81%
2026-10-16	$2.68	$2.44	$0.24	3,010,260.0	-7.84%
2026-10-15	$2.71	$2.61	$0.095	2,208,730.0	-0.74%
2026-10-14	$2.77	$2.67	$0.105	1,760,868.0	-4.93%
2026-10-13	$2.85	$2.65	$0.195	2,317,242.0	+4.80%
2026-10-12	$2.76	$2.68	$0.08	1,735,409.0	-1.45%
2026-10-09	$2.91	$2.70	$0.21	3,269,897.0	-5.82%
2026-10-08	$2.96	$2.87	$0.095	4,413,906.0	-2.99%
2026-10-07	$3.10	$2.84	$0.2626	2,697,731.0	+2.73%
2026-10-06	$3.06	$2.91	$0.151	2,421,205.0	-2.98%
2026-10-05	$3.06	$2.95	$0.1085	3,016,940.0	+0.00%
2026-10-02	$3.20	$3.00	$0.20	2,297,268.0	-3.82%
2026-10-01	$3.20	$3.09	$0.11	1,517,535.0	-0.79%
2026-09-30	$3.26	$3.15	$0.115	1,762,083.0	-1.40%
2026-09-29	$3.32	$3.13	$0.19	2,021,835.0	-1.53%
2026-09-28	$3.30	$3.19	$0.11	1,379,080.0	-1.81%
2026-09-25	$3.51	$3.29	$0.2144	1,865,709.0	-0.15%
2026-09-24	$3.47	$3.31	$0.1585	2,169,104.0	-4.18%
2026-09-23	$3.55	$3.40	$0.15	1,676,930.0	-0.57%
2026-09-22	$3.57	$3.36	$0.21	2,050,387.0	+4.80%

Xerox Holdings Corp Stock (XRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xerox Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xerox Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xerox Holdings Corp Storia dei prezzi delle azioni (XRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.20	$2.44	$0.76	34,605,009.0	-17.69%
2026-09	$3.63	$3.07	$0.5577	52,276,731.0	-2.01%
2026-08	$3.38	$2.78	$0.605	47,860,647.0	+9.49%
2026-07	$3.78	$2.51	$1.27	87,893,306.0	-5.75%
2026-06	$3.75	$2.97	$0.7794	102,497,299.0	-3.40%
2026-05	$3.38	$2.15	$1.23	183,666,063.0	+44.00%
2026-04	$2.30	$1.19	$1.11	121,708,830.0	+74.42%
2026-03	$1.91	$1.26	$0.645	75,531,538.0	-28.33%
2026-02	$2.23	$1.37	$0.8567	74,269,693.0	+23.29%
2026-01	$1.82	$1.35	$0.4667	109,885,248.0	-7.59%

Xerox Holdings Corp Storia dei prezzi delle azioni (XRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.99	$1.60	$0.39	100,824,827.0	-10.79%
2025-11	$2.29	$1.55	$0.7467	119,054,896.0	-16.27%
2025-10	$2.65	$2.01	$0.6333	157,833,938.0	-11.70%
2025-09	$2.85	$2.38	$0.4667	176,557,176.0	-5.53%
2025-08	$3.07	$2.44	$0.6259	132,207,312.0	-1.73%
2025-07	$4.47	$2.67	$1.80	134,318,825.0	-23.15%
2025-06	$3.94	$3.15	$0.7867	94,395,557.0	+7.77%
2025-05	$4.11	$2.73	$1.39	148,498,502.0	+10.88%
2025-04	$3.32	$2.30	$1.03	135,701,256.0	-8.70%
2025-03	$4.54	$3.14	$1.39	156,271,905.0	-27.15%
2025-02	$5.73	$4.40	$1.33	88,341,426.0	-22.37%
2025-01	$6.61	$5.42	$1.19	78,379,295.0	+1.30%

Xerox Holdings Corp Storia dei prezzi delle azioni (XRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.36	$5.56	$0.8067	76,618,372.0	-2.52%
2024-11	$6.31	$5.38	$0.93	57,552,682.0	+11.87%
2024-10	$7.53	$5.35	$2.18	86,488,662.0	-21.29%
2024-09	$7.52	$6.45	$1.07	64,553,608.0	-8.38%
2024-08	$7.61	$6.34	$1.27	59,675,482.0	+5.25%
2024-07	$8.19	$6.85	$1.34	78,267,569.0	-7.36%
2024-06	$9.87	$7.67	$2.21	50,514,746.0	-17.35%
2024-05	$9.49	$8.55	$0.9467	45,530,938.0	+5.79%
2024-04	$12.12	$8.85	$3.27	89,976,458.0	-25.75%
2024-03	$12.98	$10.86	$2.12	91,431,188.0	-4.02%
2024-02	$12.69	$11.79	$0.90	40,535,198.0	+1.03%
2024-01	$13.19	$10.21	$2.97	80,338,906.0	+0.71%