1.045
price up icon3.47%   0.035
after-market Dopo l'orario di chiusura: 1.05 0.005 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Xortx Therapeutics Inc (XRTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $1.12 $0.9781 $0.1435 8,017.0 +3.47%
2025-05-02 $1.04 $1.00 $0.0399 33,519.0 -3.81%
2025-05-01 $1.06 $1.01 $0.045 27,460.0 +2.92%
2025-04-30 $1.10 $1.01 $0.088 109,952.0 -0.47%
2025-04-29 $1.08 $1.02 $0.06 42,616.0 -3.30%
2025-04-28 $1.16 $1.02 $0.14 243,620.0 -1.85%
2025-04-25 $1.19 $1.04 $0.15 100,856.0 +1.89%
2025-04-24 $1.11 $1.05 $0.06 48,007.0 -4.50%
2025-04-23 $1.12 $1.00 $0.12 129,650.0 +5.71%
2025-04-22 $1.13 $0.90 $0.23 374,593.0 +20.69%
2025-04-21 $0.948 $0.87 $0.078 2,358.0 -8.23%
2025-04-17 $0.948 $0.862 $0.086 9,967.0 +9.98%
2025-04-16 $0.94 $0.862 $0.078 3,459.0 -4.22%
2025-04-15 $0.9437 $0.88 $0.0637 15,146.0 -3.23%
2025-04-14 $0.93 $0.841 $0.089 19,447.0 +9.41%
2025-04-11 $0.854 $0.82 $0.034 13,807.0 +2.27%
2025-04-10 $0.91 $0.8311 $0.0789 2,128.0 -3.47%
2025-04-09 $0.9098 $0.802 $0.1078 47,468.0 +0.12%
2025-04-08 $0.97 $0.86 $0.11 3,161.0 -2.27%

Xortx Therapeutics Inc Stock (XRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xortx Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xortx Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xortx Therapeutics Inc Storia dei prezzi delle azioni (XRTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.12 $0.9781 $0.1435 77,013.0 +2.43%
2025-04 $1.19 $0.802 $0.388 1,239,625.0 +6.27%
2025-03 $1.10 $0.8515 $0.2485 344,781.0 -2.02%
2025-02 $1.25 $0.82 $0.43 1,769,718.0 +3.14%
2025-01 $1.79 $0.85 $0.94 5,630,856.0 -15.90%

Xortx Therapeutics Inc Storia dei prezzi delle azioni (XRTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.40 $1.06 $0.34 395,778.0 -7.48%
2024-11 $1.65 $1.15 $0.50 316,055.0 -11.18%
2024-10 $2.51 $1.37 $1.14 2,664,110.0 -12.81%
2024-09 $2.70 $1.49 $1.21 5,471,933.0 -21.90%
2024-08 $2.98 $1.09 $1.89 173,298,374.0 +17.02%
2024-07 $2.80 $1.52 $1.28 3,530,027.0 -5.55%
2024-06 $2.70 $1.81 $0.8899 139,966.0 -26.21%
2024-05 $3.13 $2.31 $0.8199 274,842.0 +0.98%
2024-04 $3.92 $2.51 $1.41 393,793.0 -31.08%
2024-03 $7.00 $2.87 $4.13 2,361,330.0 +21.71%
2024-02 $3.55 $2.20 $1.35 377,651.0 +27.73%
2024-01 $3.44 $2.11 $1.33 1,238,156.0 +3.03%

Xortx Therapeutics Inc Storia dei prezzi delle azioni (XRTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.78 $1.98 $0.80 265,282.0 -5.33%
2023-11 $3.19 $0.2635 $2.93 3,497,103.0 +705.28%
2023-10 $0.836 $0.2498 $0.5862 104,346,923.0 -49.48%
2023-09 $0.7329 $0.54 $0.1929 387,171.0 -10.46%
2023-08 $0.759 $0.50 $0.259 1,239,602.0 +1.52%
2023-07 $0.82 $0.4511 $0.3689 1,049,941.0 +1.66%
2023-06 $0.80 $0.6177 $0.1823 490,537.0 -2.76%
2023-05 $0.83 $0.6103 $0.2197 1,312,942.0 +4.22%
2023-04 $0.89 $0.41 $0.48 3,107,059.0 +37.71%
2023-03 $0.597 $0.4301 $0.1669 1,665,546.0 -21.00%
2023-02 $0.675 $0.54 $0.135 3,063,099.0 -0.22%
2023-01 $1.24 $0.5478 $0.6922 50,771,835.0 -26.98%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):