State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$85.83	$84.80	$1.03	3,544,914.0	+0.89%
2026-05-05	$84.80	$83.84	$0.955	2,739,854.0	+0.93%
2026-05-04	$85.65	$83.33	$2.32	6,144,103.0	-2.30%
2026-05-01	$86.33	$85.14	$1.19	3,463,606.0	-0.23%
2026-04-30	$86.25	$84.16	$2.09	3,895,783.0	+2.35%
2026-04-29	$84.79	$83.51	$1.28	4,233,833.0	-0.82%
2026-04-28	$86.09	$84.07	$2.02	3,830,790.0	-0.88%
2026-04-27	$86.42	$85.21	$1.21	3,013,273.0	-0.63%
2026-04-24	$86.03	$84.97	$1.06	3,461,253.0	-0.13%
2026-04-23	$87.23	$85.08	$2.15	6,183,312.0	-1.39%
2026-04-22	$88.13	$86.58	$1.55	3,836,546.0	-0.10%
2026-04-21	$89.01	$86.91	$2.10	5,247,083.0	-0.88%
2026-04-20	$88.04	$86.30	$1.74	2,716,739.0	+1.17%
2026-04-17	$87.70	$85.47	$2.23	9,604,878.0	+2.90%
2026-04-16	$84.77	$83.73	$1.03	4,677,427.0	+0.74%
2026-04-15	$84.34	$83.49	$0.85	3,225,179.0	+0.30%
2026-04-14	$83.89	$82.91	$0.98	3,491,694.0	+0.47%
2026-04-13	$83.29	$81.78	$1.51	4,126,749.0	+0.62%
2026-04-10	$84.16	$82.51	$1.65	4,203,651.0	-1.35%
2026-04-09	$84.31	$82.33	$1.98	4,407,124.0	+0.93%
2026-04-08	$84.23	$82.64	$1.59	5,678,576.0	+2.30%
2026-04-07	$81.75	$80.34	$1.41	4,192,972.0	-0.75%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$86.33	$83.33	$3.00	19,437,391.0	-0.75%
2026-04	$89.01	$78.92	$10.09	93,151,101.0	+6.60%
2026-03	$86.84	$77.92	$8.92	144,916,041.0	-7.48%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%