State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$86.84	$85.25	$1.59	4,423,501.0	+0.34%
2026-03-03	$85.98	$82.85	$3.14	9,206,293.0	-0.59%
2026-03-02	$86.45	$85.01	$1.44	7,439,354.0	-0.94%
2026-02-27	$87.27	$86.30	$0.965	4,373,495.0	-0.79%
2026-02-26	$88.34	$86.91	$1.43	7,722,327.0	+1.13%
2026-02-25	$87.22	$86.02	$1.20	6,667,533.0	-0.79%
2026-02-24	$87.91	$86.70	$1.21	4,325,472.0	+0.66%
2026-02-23	$88.23	$85.43	$2.80	6,947,214.0	-2.09%
2026-02-20	$90.05	$87.01	$3.04	10,963,025.0	+0.73%
2026-02-19	$88.27	$87.19	$1.08	2,844,034.0	-0.05%
2026-02-18	$88.65	$86.92	$1.73	5,681,810.0	+0.76%
2026-02-17	$88.87	$86.41	$2.46	4,435,470.0	-0.50%
2026-02-13	$88.12	$86.20	$1.92	8,069,106.0	+1.63%
2026-02-12	$88.89	$86.05	$2.84	4,939,671.0	-0.96%
2026-02-11	$88.49	$86.98	$1.50	3,238,533.0	-0.23%
2026-02-10	$89.06	$87.39	$1.67	5,152,972.0	-1.76%
2026-02-09	$89.87	$88.68	$1.19	4,401,478.0	-0.77%
2026-02-06	$89.80	$87.70	$2.10	5,345,510.0	+2.83%
2026-02-05	$89.37	$87.01	$2.36	4,759,109.0	-2.37%
2026-02-04	$89.83	$88.10	$1.73	6,656,676.0	+1.44%
2026-02-03	$89.40	$87.48	$1.92	7,800,740.0	+0.18%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$86.84	$82.85	$3.99	25,492,649.0	-1.20%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%