State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$88.61	$87.43	$1.17	3,615,656.0	-1.59%
2026-08-14	$89.44	$88.64	$0.80	3,456,401.0	-0.38%
2026-08-13	$89.69	$88.38	$1.31	2,953,522.0	+0.57%
2026-08-12	$89.73	$88.42	$1.31	3,714,696.0	-0.95%
2026-08-11	$90.59	$89.60	$0.99	3,245,051.0	-1.06%
2026-08-10	$91.23	$90.39	$0.845	5,048,728.0	-0.25%
2026-08-07	$91.00	$89.85	$1.15	3,411,083.0	+1.08%
2026-08-06	$90.94	$89.77	$1.17	5,035,389.0	-1.72%
2026-08-05	$93.52	$91.40	$2.12	3,930,110.0	-1.01%
2026-08-04	$92.70	$91.15	$1.55	4,869,780.0	+0.97%
2026-08-03	$91.93	$90.75	$1.19	3,349,667.0	+1.86%
2026-07-31	$90.46	$89.35	$1.11	4,122,729.0	-0.87%
2026-07-30	$91.09	$89.49	$1.60	5,297,642.0	-0.90%
2026-07-29	$92.94	$90.74	$2.20	5,319,279.0	-0.13%
2026-07-28	$91.68	$90.21	$1.47	5,072,616.0	+2.21%
2026-07-27	$89.68	$87.96	$1.72	7,012,596.0	+2.91%
2026-07-24	$87.66	$85.98	$1.68	4,440,015.0	+0.73%
2026-07-23	$87.47	$85.86	$1.61	6,539,950.0	-2.66%
2026-07-22	$89.20	$88.42	$0.78	2,686,847.0	+0.32%
2026-07-21	$89.36	$88.14	$1.22	4,506,731.0	-0.54%
2026-07-20	$90.02	$88.74	$1.28	2,316,350.0	-0.54%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$93.52	$87.43	$6.09	46,245,739.0	-2.51%
2026-07	$92.94	$85.10	$7.84	92,417,104.0	+2.34%
2026-06	$89.09	$82.08	$7.02	115,429,429.0	+4.46%
2026-05	$86.33	$77.86	$8.47	125,397,987.0	-2.09%
2026-04	$89.01	$78.92	$10.09	93,151,101.0	+6.60%
2026-03	$86.84	$77.92	$8.92	144,916,041.0	-7.48%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%