State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$88.33	$86.94	$1.39	4,638,190.0	-0.41%
2026-06-15	$89.09	$87.31	$1.78	5,604,922.0	-0.33%
2026-06-12	$88.27	$87.17	$1.10	4,992,994.0	+0.07%
2026-06-11	$87.71	$84.96	$2.75	5,322,393.0	+3.15%
2026-06-10	$85.96	$84.17	$1.79	6,064,911.0	+0.19%
2026-06-09	$86.12	$83.58	$2.54	8,882,274.0	+1.29%
2026-06-08	$84.43	$82.68	$1.75	3,350,176.0	+1.36%
2026-06-05	$84.15	$82.08	$2.08	5,889,010.0	-1.08%
2026-06-04	$84.59	$83.31	$1.28	4,109,162.0	+0.19%
2026-06-03	$83.43	$82.69	$0.74	5,039,816.0	-0.39%
2026-06-02	$84.08	$83.35	$0.73	4,155,021.0	+0.46%
2026-06-01	$83.70	$82.41	$1.30	6,316,131.0	-0.80%
2026-05-29	$85.11	$83.75	$1.36	4,532,898.0	-1.89%
2026-05-28	$85.86	$84.01	$1.85	7,647,692.0	+1.97%
2026-05-27	$85.47	$83.55	$1.92	8,552,139.0	+1.21%
2026-05-26	$83.72	$82.42	$1.31	5,926,289.0	+0.51%
2026-05-22	$82.61	$81.69	$0.92	5,359,212.0	+0.92%
2026-05-21	$82.23	$79.33	$2.90	10,927,047.0	+1.03%
2026-05-20	$81.27	$77.86	$3.41	8,322,520.0	+2.31%
2026-05-19	$80.02	$78.20	$1.82	7,173,335.0	-0.58%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$89.09	$82.08	$7.02	69,003,190.0	+3.68%
2026-05	$86.33	$77.86	$8.47	125,397,987.0	-2.09%
2026-04	$89.01	$78.92	$10.09	93,151,101.0	+6.60%
2026-03	$86.84	$77.92	$8.92	144,916,041.0	-7.48%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%