State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$83.61	$82.48	$1.12	2,541,563.0	+0.01%
2026-10-01	$83.26	$81.58	$1.68	3,748,219.0	+0.57%
2026-09-30	$83.07	$82.06	$1.01	1,639,082.0	-0.39%
2026-09-29	$82.83	$81.94	$0.89	2,315,744.0	-0.10%
2026-09-28	$83.08	$81.65	$1.42	2,913,186.0	+0.10%
2026-09-25	$82.86	$81.62	$1.24	3,427,751.0	+0.45%
2026-09-24	$82.66	$81.64	$1.02	2,877,743.0	+0.00%
2026-09-23	$83.59	$82.05	$1.55	2,803,762.0	-1.88%
2026-09-22	$84.39	$83.20	$1.19	3,529,461.0	+1.34%
2026-09-21	$83.17	$81.82	$1.35	2,438,677.0	+0.65%
2026-09-18	$82.82	$82.00	$0.82	2,769,937.0	-0.95%
2026-09-17	$83.91	$82.82	$1.09	1,938,128.0	+0.11%
2026-09-16	$84.15	$82.42	$1.73	5,051,196.0	-0.59%
2026-09-15	$85.51	$83.12	$2.39	3,880,182.0	-2.69%
2026-09-14	$86.11	$84.47	$1.64	3,699,603.0	+0.86%
2026-09-11	$84.98	$84.00	$0.98	2,938,985.0	+1.39%
2026-09-10	$84.02	$83.12	$0.90	4,847,740.0	-0.79%
2026-09-09	$85.38	$84.29	$1.09	4,303,336.0	-1.63%
2026-09-08	$87.51	$85.43	$2.08	4,487,490.0	-2.16%
2026-09-04	$87.71	$86.28	$1.43	2,997,159.0	+0.99%
2026-09-03	$87.43	$85.95	$1.48	3,675,306.0	+0.41%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$83.61	$81.58	$2.03	8,831,345.0	+0.58%
2026-09	$87.71	$81.62	$6.09	69,514,996.0	-4.59%
2026-08	$93.52	$86.09	$7.43	78,974,860.0	-4.11%
2026-07	$92.94	$85.10	$7.84	92,417,104.0	+2.34%
2026-06	$89.09	$82.08	$7.02	115,429,429.0	+4.46%
2026-05	$86.33	$77.86	$8.47	125,397,987.0	-2.09%
2026-04	$89.01	$78.92	$10.09	93,151,101.0	+6.60%
2026-03	$86.84	$77.92	$8.92	144,916,041.0	-7.48%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%