Scarica l'app Stockscreener
34.57
18.03%
5.28
Pre-mercato:
38.51
3.94
+11.40%
Storico Dei Prezzi Delle Azioni Di Volatility Shares Trust Xrp 2 X Etf (XRPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $34.65 | $30.63 | $4.02 | 541,385.0 | +18.03% |
| 2026-09-17 | $30.41 | $29.01 | $1.39 | 300,843.0 | -0.88% |
| 2026-09-16 | $29.67 | $27.19 | $2.48 | 456,240.0 | +0.58% |
| 2026-09-15 | $36.60 | $28.96 | $7.64 | 670,332.0 | -23.31% |
| 2026-09-14 | $39.02 | $34.61 | $4.41 | 318,605.0 | +15.46% |
| 2026-09-11 | $36.62 | $32.55 | $4.07 | 318,915.0 | +1.56% |
| 2026-09-10 | $33.61 | $32.30 | $1.31 | 193,046.0 | -7.37% |
| 2026-09-09 | $37.16 | $35.17 | $1.99 | 172,729.0 | -3.32% |
| 2026-09-08 | $37.84 | $34.43 | $3.41 | 258,680.0 | +3.20% |
| 2026-09-04 | $36.55 | $34.44 | $2.11 | 269,575.0 | -10.01% |
| 2026-09-03 | $39.39 | $35.12 | $4.27 | 600,920.0 | +19.21% |
| 2026-09-02 | $33.20 | $32.01 | $1.18 | 121,205.0 | -1.76% |
| 2026-09-01 | $34.93 | $32.72 | $2.21 | 143,198.0 | -4.69% |
| 2026-08-31 | $35.69 | $33.83 | $1.86 | 235,453.0 | +1.12% |
| 2026-08-28 | $38.12 | $34.07 | $4.05 | 415,890.0 | -11.16% |
| 2026-08-27 | $39.96 | $37.27 | $2.69 | 557,779.0 | +11.41% |
| 2026-08-26 | $36.47 | $34.02 | $2.45 | 434,461.0 | -12.78% |
| 2026-08-25 | $40.84 | $38.72 | $2.12 | 535,271.0 | -1.59% |
| 2026-08-24 | $43.30 | $39.92 | $3.38 | 1,010,821.0 | +16.30% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volatility Shares Trust Xrp 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volatility Shares Trust Xrp 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volatility Shares Trust Xrp 2 X Etf Storia dei prezzi delle azioni (XRPT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.39 | $27.19 | $12.20 | 4,907,058.0 | -1.76% |
| 2026-08 | $43.30 | $18.96 | $24.34 | 7,317,007.0 | +60.54% |
| 2026-07 | $26.73 | $21.28 | $5.45 | 2,190,858.0 | +0.74% |
| 2026-06 | $35.91 | $20.67 | $15.24 | 2,849,658.0 | -40.92% |
| 2026-05 | $51.58 | $34.97 | $16.61 | 2,890,711.0 | -10.21% |
| 2026-04 | $50.59 | $36.52 | $14.07 | 2,349,247.0 | +1.90% |
| 2026-03 | $54.50 | $38.54 | $15.96 | 2,712,109.0 | -5.77% |
| 2026-02 | $44.04 | $1.55 | $42.49 | 167,508,605.0 | +924.46% |
| 2026-01 | $8.26 | $4.05 | $4.21 | 72,236,205.0 | -15.42% |
Volatility Shares Trust Xrp 2 X Etf Storia dei prezzi delle azioni (XRPT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.82 | $2.57 | 42,022,297.0 | -30.30% |
| 2025-11 | $10.94 | $5.67 | $5.27 | 43,490,798.0 | -34.34% |
| 2025-10 | $18.12 | $9.05 | $9.07 | 35,830,509.0 | -27.68% |
| 2025-09 | $19.19 | $13.84 | $5.35 | 20,568,249.0 | -2.08% |
| 2025-08 | $24.59 | $15.67 | $8.92 | 22,779,646.0 | -22.78% |
| 2025-07 | $30.93 | $11.15 | $19.78 | 19,996,634.0 | +56.25% |
| 2025-06 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| 2025-05 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):