Scarica l'app Stockscreener
19.53
0.05%
0.01
Storico Dei Prezzi Delle Azioni Di Global X S P 500 Risk Managed Income Etf (XRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $19.57 | $19.46 | $0.1072 | 11,703.0 | +0.05% |
| 2025-02-10 | $19.53 | $19.42 | $0.108 | 19,322.0 | +0.36% |
| 2025-02-07 | $19.51 | $19.43 | $0.0797 | 12,023.0 | -0.10% |
| 2025-02-06 | $19.50 | $19.41 | $0.09 | 9,136.0 | +0.36% |
| 2025-02-05 | $19.47 | $19.38 | $0.0945 | 14,560.0 | -0.21% |
| 2025-02-04 | $19.44 | $19.34 | $0.10 | 22,229.0 | +0.52% |
| 2025-02-03 | $19.41 | $19.23 | $0.1788 | 44,071.0 | -0.46% |
| 2025-01-31 | $19.53 | $19.37 | $0.1593 | 15,157.0 | -0.05% |
| 2025-01-30 | $19.48 | $19.35 | $0.13 | 14,920.0 | +0.22% |
| 2025-01-29 | $19.44 | $19.34 | $0.10 | 18,144.0 | -0.22% |
| 2025-01-28 | $19.47 | $19.34 | $0.125 | 8,585.0 | +0.49% |
| 2025-01-27 | $19.39 | $19.22 | $0.17 | 13,616.0 | -0.42% |
| 2025-01-24 | $19.60 | $19.43 | $0.1687 | 11,278.0 | -0.22% |
| 2025-01-23 | $19.50 | $19.37 | $0.13 | 19,742.0 | +0.21% |
| 2025-01-22 | $19.46 | $19.35 | $0.1094 | 16,487.0 | +0.10% |
| 2025-01-21 | $19.60 | $19.30 | $0.2999 | 9,476.0 | -0.49% |
| 2025-01-17 | $19.57 | $19.45 | $0.1198 | 66,159.0 | -0.13% |
| 2025-01-16 | $19.55 | $19.46 | $0.0899 | 17,622.0 | +0.31% |
| 2025-01-15 | $19.48 | $19.41 | $0.0699 | 13,521.0 | +1.25% |
| 2025-01-14 | $19.33 | $19.15 | $0.18 | 18,589.0 | +0.03% |
Global X S P 500 Risk Managed Income Etf Stock (XRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $19.57 | $19.23 | $0.339 | 144,747.0 | +0.51% |
| 2025-01 | $19.60 | $19.13 | $0.471 | 335,959.0 | +0.67% |
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $19.07 | $0.5652 | 300,704.0 | +0.86% |
| 2024-11 | $19.35 | $18.80 | $0.545 | 344,029.0 | +1.70% |
| 2024-10 | $19.21 | $18.81 | $0.40 | 275,751.0 | -0.95% |
| 2024-09 | $19.20 | $18.70 | $0.50 | 249,248.0 | -0.21% |
| 2024-08 | $19.10 | $18.03 | $1.07 | 241,753.0 | +1.39% |
| 2024-07 | $19.05 | $18.54 | $0.51 | 294,739.0 | -0.37% |
| 2024-06 | $19.04 | $18.67 | $0.3713 | 347,379.0 | +0.86% |
| 2024-05 | $19.06 | $18.56 | $0.50 | 452,335.0 | -0.62% |
| 2024-04 | $19.69 | $18.61 | $1.08 | 316,853.0 | -2.61% |
| 2024-03 | $19.35 | $19.10 | $0.25 | 231,177.0 | +0.78% |
| 2024-02 | $19.29 | $18.85 | $0.44 | 251,383.0 | +0.42% |
| 2024-01 | $19.15 | $18.82 | $0.33 | 222,804.0 | +0.90% |
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $18.77 | $0.3781 | 261,759.0 | +0.43% |
| 2023-11 | $18.92 | $18.55 | $0.3734 | 129,015.0 | +1.18% |
| 2023-10 | $19.42 | $18.38 | $1.04 | 132,139.0 | -2.75% |
| 2023-09 | $19.83 | $19.06 | $0.77 | 158,959.0 | -2.96% |
| 2023-08 | $20.43 | $19.50 | $0.93 | 255,335.0 | -3.52% |
| 2023-07 | $20.57 | $20.23 | $0.34 | 172,672.0 | +0.38% |
| 2023-06 | $20.60 | $20.07 | $0.53 | 200,137.0 | +0.33% |
| 2023-05 | $20.56 | $20.07 | $0.49 | 152,853.0 | -0.37% |
| 2023-04 | $20.55 | $20.14 | $0.412 | 122,713.0 | -0.02% |
| 2023-03 | $20.69 | $20.06 | $0.6299 | 61,848.0 | +0.00% |
0.36%
0.19%
Capitalizzazione:
|
Volume (24 ore):