Scarica l'app Stockscreener
18.91
0.43%
0.0801
Dopo l'orario di chiusura:
18.91
0.005
+0.03%
Storico Dei Prezzi Delle Azioni Di Global X S P 500 Risk Managed Income Etf (XRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $18.93 | $18.84 | $0.0899 | 4,437.0 | +0.43% |
| 2024-11-04 | $18.87 | $18.80 | $0.065 | 5,868.0 | -0.19% |
| 2024-11-01 | $18.91 | $18.81 | $0.10 | 20,612.0 | +0.27% |
| 2024-10-31 | $18.90 | $18.81 | $0.09 | 11,053.0 | -0.68% |
| 2024-10-30 | $19.00 | $18.94 | $0.0617 | 7,303.0 | -0.38% |
| 2024-10-29 | $19.13 | $18.97 | $0.16 | 25,563.0 | +0.16% |
| 2024-10-28 | $19.02 | $18.92 | $0.10 | 9,593.0 | +0.11% |
| 2024-10-25 | $19.15 | $18.94 | $0.2064 | 22,579.0 | +0.11% |
| 2024-10-24 | $18.96 | $18.88 | $0.08 | 11,828.0 | +0.37% |
| 2024-10-23 | $18.94 | $18.86 | $0.08 | 16,829.0 | -0.42% |
| 2024-10-22 | $18.99 | $18.93 | $0.0588 | 12,215.0 | -0.26% |
| 2024-10-21 | $19.01 | $18.90 | $0.11 | 28,552.0 | -0.91% |
| 2024-10-18 | $19.21 | $19.14 | $0.065 | 9,366.0 | -0.13% |
| 2024-10-17 | $19.21 | $19.17 | $0.0418 | 7,648.0 | +0.08% |
| 2024-10-16 | $19.19 | $19.14 | $0.05 | 4,393.0 | +0.18% |
| 2024-10-15 | $19.20 | $19.14 | $0.06 | 5,115.0 | -0.08% |
| 2024-10-14 | $19.18 | $19.15 | $0.0336 | 6,438.0 | +0.02% |
| 2024-10-11 | $19.17 | $19.09 | $0.08 | 7,455.0 | +0.11% |
| 2024-10-10 | $19.15 | $19.09 | $0.0558 | 12,445.0 | +0.37% |
| 2024-10-09 | $19.13 | $19.00 | $0.13 | 21,459.0 | +0.16% |
| 2024-10-08 | $19.08 | $19.00 | $0.08 | 4,725.0 | +0.11% |
Global X S P 500 Risk Managed Income Etf Stock (XRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.93 | $18.80 | $0.1249 | 35,354.0 | +0.51% |
| 2024-10 | $19.21 | $18.81 | $0.40 | 275,751.0 | -0.95% |
| 2024-09 | $19.20 | $18.70 | $0.50 | 249,248.0 | -0.21% |
| 2024-08 | $19.10 | $18.03 | $1.07 | 241,753.0 | +1.39% |
| 2024-07 | $19.05 | $18.54 | $0.51 | 294,739.0 | -0.37% |
| 2024-06 | $19.04 | $18.67 | $0.3713 | 347,379.0 | +0.86% |
| 2024-05 | $19.06 | $18.56 | $0.50 | 452,335.0 | -0.62% |
| 2024-04 | $19.69 | $18.61 | $1.08 | 316,853.0 | -2.61% |
| 2024-03 | $19.35 | $19.10 | $0.25 | 231,177.0 | +0.78% |
| 2024-02 | $19.29 | $18.85 | $0.44 | 251,383.0 | +0.42% |
| 2024-01 | $19.15 | $18.82 | $0.33 | 222,804.0 | +0.90% |
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $18.77 | $0.3781 | 261,759.0 | +0.43% |
| 2023-11 | $18.92 | $18.55 | $0.3734 | 129,015.0 | +1.18% |
| 2023-10 | $19.42 | $18.38 | $1.04 | 132,139.0 | -2.75% |
| 2023-09 | $19.83 | $19.06 | $0.77 | 158,959.0 | -2.96% |
| 2023-08 | $20.43 | $19.50 | $0.93 | 255,335.0 | -3.52% |
| 2023-07 | $20.57 | $20.23 | $0.34 | 172,672.0 | +0.38% |
| 2023-06 | $20.60 | $20.07 | $0.53 | 200,137.0 | +0.33% |
| 2023-05 | $20.56 | $20.07 | $0.49 | 152,853.0 | -0.37% |
| 2023-04 | $20.55 | $20.14 | $0.412 | 122,713.0 | -0.02% |
| 2023-03 | $20.69 | $20.06 | $0.6299 | 61,848.0 | +0.00% |
Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $24.62 | $24.25 | $0.37 | 56,612.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):