19.06
price up icon0.31%   0.0596
after-market Dopo l'orario di chiusura: 19.04 -0.02 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Risk Managed Income Etf (XRMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $19.06 $18.99 $0.07 9,405.0 +0.31%
2024-11-21 $19.04 $18.92 $0.12 20,278.0 +0.24%
2024-11-20 $19.00 $18.89 $0.11 14,418.0 -0.23%
2024-11-19 $19.00 $18.86 $0.14 20,903.0 +0.30%
2024-11-18 $19.00 $18.90 $0.0967 57,617.0 -0.98%
2024-11-15 $19.35 $19.10 $0.25 17,484.0 -0.26%
2024-11-14 $19.26 $19.17 $0.09 9,229.0 -0.26%
2024-11-13 $19.26 $19.20 $0.06 10,150.0 -0.10%
2024-11-12 $19.29 $19.18 $0.108 9,082.0 +0.05%
2024-11-11 $19.27 $19.18 $0.09 15,378.0 +0.16%
2024-11-08 $19.24 $19.15 $0.09 20,089.0 -0.05%
2024-11-07 $19.28 $19.17 $0.1123 39,243.0 +0.26%
2024-11-06 $19.17 $19.03 $0.14 6,310.0 +1.40%
2024-11-05 $18.93 $18.84 $0.0899 4,437.0 +0.43%
2024-11-04 $18.87 $18.80 $0.065 5,868.0 -0.19%
2024-11-01 $18.91 $18.81 $0.10 20,612.0 +0.27%
2024-10-31 $18.90 $18.81 $0.09 11,053.0 -0.68%
2024-10-30 $19.00 $18.94 $0.0617 7,303.0 -0.38%
2024-10-29 $19.13 $18.97 $0.16 25,563.0 +0.16%
2024-10-28 $19.02 $18.92 $0.10 9,593.0 +0.11%
2024-10-25 $19.15 $18.94 $0.2064 22,579.0 +0.11%
2024-10-24 $18.96 $18.88 $0.08 11,828.0 +0.37%

Global X S P 500 Risk Managed Income Etf Stock (XRMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.35 $18.80 $0.545 289,908.0 +1.33%
2024-10 $19.21 $18.81 $0.40 275,751.0 -0.95%
2024-09 $19.20 $18.70 $0.50 249,248.0 -0.21%
2024-08 $19.10 $18.03 $1.07 241,753.0 +1.39%
2024-07 $19.05 $18.54 $0.51 294,739.0 -0.37%
2024-06 $19.04 $18.67 $0.3713 347,379.0 +0.86%
2024-05 $19.06 $18.56 $0.50 452,335.0 -0.62%
2024-04 $19.69 $18.61 $1.08 316,853.0 -2.61%
2024-03 $19.35 $19.10 $0.25 231,177.0 +0.78%
2024-02 $19.29 $18.85 $0.44 251,383.0 +0.42%
2024-01 $19.15 $18.82 $0.33 222,804.0 +0.90%

Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.15 $18.77 $0.3781 261,759.0 +0.43%
2023-11 $18.92 $18.55 $0.3734 129,015.0 +1.18%
2023-10 $19.42 $18.38 $1.04 132,139.0 -2.75%
2023-09 $19.83 $19.06 $0.77 158,959.0 -2.96%
2023-08 $20.43 $19.50 $0.93 255,335.0 -3.52%
2023-07 $20.57 $20.23 $0.34 172,672.0 +0.38%
2023-06 $20.60 $20.07 $0.53 200,137.0 +0.33%
2023-05 $20.56 $20.07 $0.49 152,853.0 -0.37%
2023-04 $20.55 $20.14 $0.412 122,713.0 -0.02%
2023-03 $20.69 $20.06 $0.6299 61,848.0 +0.00%

Global X S P 500 Risk Managed Income Etf Storia dei prezzi delle azioni (XRMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.62 $24.25 $0.37 56,612.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):