Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$55.19	$53.11	$2.08	7,798.0	-5.51%
2025-04-03	$56.89	$56.02	$0.87	5,943.0	-0.79%
2025-04-02	$56.65	$56.38	$0.2748	8,606.0	+0.20%
2025-04-01	$56.57	$56.24	$0.3339	2,592.0	-0.07%
2025-03-31	$56.58	$55.76	$0.8242	2,531.0	+1.29%
2025-03-28	$56.12	$55.85	$0.2676	1,593.0	-0.46%
2025-03-27	$56.13	$56.00	$0.1311	348.0	+0.52%
2025-03-26	$55.84	$55.36	$0.4767	728.0	+0.99%
2025-03-25	$55.45	$55.29	$0.1601	515.0	-0.36%
2025-03-24	$55.49	$55.49	$0.00	121.0	+0.56%
2025-03-21	$55.24	$55.09	$0.154	1,018.0	-0.77%
2025-03-20	$55.61	$55.56	$0.0482	390.0	-0.15%
2025-03-19	$55.82	$55.53	$0.289	2,815.0	+0.25%
2025-03-18	$55.68	$55.55	$0.1268	329.0	-0.30%
2025-03-17	$55.72	$55.58	$0.1426	518.0	+1.00%
2025-03-14	$55.17	$54.93	$0.2406	208.0	+1.15%
2025-03-13	$54.94	$54.54	$0.3966	1,836.0	-0.05%
2025-03-12	$54.63	$54.48	$0.15	1,085.0	-1.25%
2025-03-11	$55.53	$55.23	$0.2978	9,232.0	-1.83%
2025-03-10	$56.66	$55.98	$0.68	96,617.0	+0.08%
2025-03-07	$56.25	$55.86	$0.3863	335.0	+1.04%
2025-03-06	$55.67	$55.47	$0.1995	349.0	-0.66%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$56.89	$53.11	$3.78	32,737.0	-6.14%
2025-03	$56.80	$54.48	$2.33	122,032.0	+0.30%
2025-02	$56.41	$53.63	$2.78	11,496.0	+4.39%
2025-01	$54.65	$51.82	$2.83	20,239.0	+1.97%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.12	$52.75	$3.37	30,121.0	-6.50%
2024-11	$56.75	$53.61	$3.14	16,141.0	+5.16%
2024-10	$55.31	$53.48	$1.83	16,437.0	-0.72%
2024-09	$54.27	$52.85	$1.42	20,164.0	+0.82%
2024-08	$53.83	$50.51	$3.32	30,372.0	+4.97%
2024-07	$51.45	$48.80	$2.65	11,250.0	+4.33%
2024-06	$50.14	$48.89	$1.25	35,705.0	-0.29%
2024-05	$50.11	$48.18	$1.93	34,351.0	+1.93%
2024-04	$49.93	$47.44	$2.49	17,391.0	-3.30%
2024-03	$50.01	$48.46	$1.55	19,758.0	+2.83%
2024-02	$49.00	$47.37	$1.63	38,357.0	+1.50%
2024-01	$48.31	$47.29	$1.02	42,129.0	+1.10%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.96	$46.35	$1.61	126,493.0	+1.87%
2023-11	$46.53	$44.59	$1.94	18,033.0	+4.93%
2023-10	$44.95	$43.56	$1.39	25,621.0	-0.55%
2023-09	$46.80	$44.58	$2.22	13,372.0	-4.24%
2023-08	$47.89	$46.15	$1.74	23,516.0	-2.86%
2023-07	$48.73	$47.15	$1.58	47,288.0	+0.41%
2023-06	$47.87	$45.97	$1.90	48,891.0	+3.97%
2023-05	$48.79	$45.73	$3.06	53,177.0	-5.42%
2023-04	$48.60	$47.38	$1.22	54,114.0	+2.44%
2023-03	$47.38	$45.19	$2.19	49,991.0	+1.12%
2023-02	$48.60	$46.81	$1.79	106,461.0	-3.41%
2023-01	$49.60	$47.47	$2.13	213,059.0	-0.18%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%