Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$55.03	$54.91	$0.125	1,126.0	-0.01%
2025-05-05	$55.04	$55.04	$0.00	10.00	-0.38%
2025-05-02	$55.28	$55.25	$0.0337	267.0	+0.71%
2025-05-01	$55.02	$54.69	$0.3339	736.0	-0.77%
2025-04-30	$55.28	$54.37	$0.9113	181.0	+0.70%
2025-04-29	$54.90	$54.86	$0.0374	311.0	+0.64%
2025-04-28	$54.55	$54.41	$0.14	961.0	+0.39%
2025-04-25	$54.54	$54.19	$0.35	2,139.0	-0.52%
2025-04-24	$54.63	$54.58	$0.0453	618.0	-0.06%
2025-04-23	$54.99	$54.28	$0.7099	2,047.0	-0.09%
2025-04-22	$54.71	$54.30	$0.4104	1,638.0	+1.92%
2025-04-21	$53.68	$53.27	$0.4107	2,623.0	-1.80%
2025-04-17	$54.94	$54.66	$0.2795	961.0	+0.87%
2025-04-16	$54.77	$54.05	$0.72	564.0	-0.94%
2025-04-15	$54.75	$54.70	$0.0477	478.0	-0.40%
2025-04-14	$55.09	$54.92	$0.1751	352.0	+1.40%
2025-04-11	$54.16	$54.15	$0.0142	378.0	+1.46%
2025-04-10	$53.38	$53.38	$0.00	261.0	-0.86%
2025-04-09	$53.85	$51.21	$2.64	1,173.0	+4.39%
2025-04-08	$53.27	$51.58	$1.69	2,759.0	-1.17%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$55.28	$54.69	$0.589	2,139.0	-0.45%
2025-04	$56.89	$51.21	$5.68	44,236.0	-2.30%
2025-03	$56.80	$54.48	$2.33	122,032.0	+0.30%
2025-02	$56.41	$53.63	$2.78	11,496.0	+4.39%
2025-01	$54.65	$51.82	$2.83	20,239.0	+1.97%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.12	$52.75	$3.37	30,121.0	-6.50%
2024-11	$56.75	$53.61	$3.14	16,141.0	+5.16%
2024-10	$55.31	$53.48	$1.83	16,437.0	-0.72%
2024-09	$54.27	$52.85	$1.42	20,164.0	+0.82%
2024-08	$53.83	$50.51	$3.32	30,372.0	+4.97%
2024-07	$51.45	$48.80	$2.65	11,250.0	+4.33%
2024-06	$50.14	$48.89	$1.25	35,705.0	-0.29%
2024-05	$50.11	$48.18	$1.93	34,351.0	+1.93%
2024-04	$49.93	$47.44	$2.49	17,391.0	-3.30%
2024-03	$50.01	$48.46	$1.55	19,758.0	+2.83%
2024-02	$49.00	$47.37	$1.63	38,357.0	+1.50%
2024-01	$48.31	$47.29	$1.02	42,129.0	+1.10%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.96	$46.35	$1.61	126,493.0	+1.87%
2023-11	$46.53	$44.59	$1.94	18,033.0	+4.93%
2023-10	$44.95	$43.56	$1.39	25,621.0	-0.55%
2023-09	$46.80	$44.58	$2.22	13,372.0	-4.24%
2023-08	$47.89	$46.15	$1.74	23,516.0	-2.86%
2023-07	$48.73	$47.15	$1.58	47,288.0	+0.41%
2023-06	$47.87	$45.97	$1.90	48,891.0	+3.97%
2023-05	$48.79	$45.73	$3.06	53,177.0	-5.42%
2023-04	$48.60	$47.38	$1.22	54,114.0	+2.44%
2023-03	$47.38	$45.19	$2.19	49,991.0	+1.12%
2023-02	$48.60	$46.81	$1.79	106,461.0	-3.41%
2023-01	$49.60	$47.47	$2.13	213,059.0	-0.18%

VTV

$166.77

0.55%

VUG

$384.33

0.67%

IJH

$58.14

0.64%

EFA

$86.21

0.04%

IWF

$371.89

0.73%

QQQ

$483.46

0.48%