Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$55.39	$55.31	$0.0794	342.0	+0.18%
2025-02-20	$55.29	$54.98	$0.3134	580.0	+0.13%
2025-02-19	$55.21	$54.99	$0.224	2,233.0	+0.62%
2025-02-18	$54.87	$54.87	$0.00	150.0	+0.20%
2025-02-14	$54.77	$54.77	$0.00	73.00	-0.78%
2025-02-13	$55.20	$55.20	$0.00	217.0	+0.84%
2025-02-12	$54.73	$54.71	$0.0221	321.0	-0.23%
2025-02-11	$54.86	$54.86	$0.00	66.00	+0.40%
2025-02-10	$54.64	$54.48	$0.1607	1,127.0	+0.35%
2025-02-07	$54.45	$54.45	$0.00	31.00	-0.25%
2025-02-06	$54.66	$54.52	$0.145	728.0	+0.04%
2025-02-05	$54.56	$54.56	$0.00	125.0	+0.92%
2025-02-04	$54.20	$54.06	$0.135	925.0	-0.44%
2025-02-03	$54.30	$53.63	$0.6746	512.0	+0.48%
2025-01-31	$54.05	$54.04	$0.0067	332.0	-0.57%
2025-01-30	$54.35	$54.21	$0.1426	517.0	+1.05%
2025-01-29	$54.09	$53.79	$0.305	3,145.0	-0.45%
2025-01-28	$54.65	$54.03	$0.6174	640.0	-1.05%
2025-01-27	$54.60	$53.89	$0.7139	3,096.0	+1.43%
2025-01-24	$53.85	$53.64	$0.21	633.0	+0.37%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$55.39	$53.63	$1.76	7,772.0	+2.49%
2025-01	$54.65	$51.82	$2.83	20,239.0	+1.97%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.12	$52.75	$3.37	30,121.0	-6.50%
2024-11	$56.75	$53.61	$3.14	16,141.0	+5.16%
2024-10	$55.31	$53.48	$1.83	16,437.0	-0.72%
2024-09	$54.27	$52.85	$1.42	20,164.0	+0.82%
2024-08	$53.83	$50.51	$3.32	30,372.0	+4.97%
2024-07	$51.45	$48.80	$2.65	11,250.0	+4.33%
2024-06	$50.14	$48.89	$1.25	35,705.0	-0.29%
2024-05	$50.11	$48.18	$1.93	34,351.0	+1.93%
2024-04	$49.93	$47.44	$2.49	17,391.0	-3.30%
2024-03	$50.01	$48.46	$1.55	19,758.0	+2.83%
2024-02	$49.00	$47.37	$1.63	38,357.0	+1.50%
2024-01	$48.31	$47.29	$1.02	42,129.0	+1.10%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.96	$46.35	$1.61	126,493.0	+1.87%
2023-11	$46.53	$44.59	$1.94	18,033.0	+4.93%
2023-10	$44.95	$43.56	$1.39	25,621.0	-0.55%
2023-09	$46.80	$44.58	$2.22	13,372.0	-4.24%
2023-08	$47.89	$46.15	$1.74	23,516.0	-2.86%
2023-07	$48.73	$47.15	$1.58	47,288.0	+0.41%
2023-06	$47.87	$45.97	$1.90	48,891.0	+3.97%
2023-05	$48.79	$45.73	$3.06	53,177.0	-5.42%
2023-04	$48.60	$47.38	$1.22	54,114.0	+2.44%
2023-03	$47.38	$45.19	$2.19	49,991.0	+1.12%
2023-02	$48.60	$46.81	$1.79	106,461.0	-3.41%
2023-01	$49.60	$47.47	$2.13	213,059.0	-0.18%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%