Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$55.13	$54.94	$0.1899	1,064.0	+0.34%
2025-06-05	$54.96	$54.84	$0.1165	777.0	-0.49%
2025-06-04	$55.59	$55.21	$0.3774	10,913.0	-0.52%
2025-06-03	$55.52	$55.48	$0.035	736.0	-0.18%
2025-06-02	$55.60	$55.37	$0.2311	1,724.0	-0.12%
2025-05-30	$55.67	$55.67	$0.00	69.00	+0.75%
2025-05-29	$55.25	$55.03	$0.2227	529.0	+0.51%
2025-05-28	$55.12	$54.97	$0.1461	277.0	-0.82%
2025-05-27	$55.49	$55.11	$0.38	678.0	+1.02%
2025-05-23	$54.90	$54.60	$0.30	1,310.0	+0.14%
2025-05-22	$54.90	$54.72	$0.1801	543.0	-0.63%
2025-05-21	$55.46	$55.14	$0.3239	691.0	-1.27%
2025-05-20	$55.85	$55.75	$0.0968	1,219.0	-0.09%
2025-05-19	$55.90	$55.79	$0.1073	435.0	+0.29%
2025-05-16	$55.73	$55.41	$0.3283	514.0	+1.04%
2025-05-15	$55.16	$55.16	$0.00	162.0	+1.81%
2025-05-14	$54.20	$54.05	$0.147	736.0	-0.67%
2025-05-13	$54.77	$54.55	$0.2222	686.0	-0.76%
2025-05-12	$54.96	$54.83	$0.1399	826.0	-0.07%
2025-05-09	$55.10	$55.00	$0.1034	1,038.0	-0.05%
2025-05-08	$55.25	$55.03	$0.2192	1,074.0	-0.47%
2025-05-07	$55.41	$55.15	$0.2628	1,377.0	+0.51%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Ex Rate Sensitive Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$55.60	$54.84	$0.7561	15,214.0	-0.97%
2025-05	$55.90	$54.05	$1.85	14,708.0	+0.70%
2025-04	$56.89	$51.21	$5.68	44,236.0	-2.30%
2025-03	$56.80	$54.48	$2.33	122,032.0	+0.30%
2025-02	$56.41	$53.63	$2.78	11,496.0	+4.39%
2025-01	$54.65	$51.82	$2.83	20,239.0	+1.97%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.12	$52.75	$3.37	30,121.0	-6.50%
2024-11	$56.75	$53.61	$3.14	16,141.0	+5.16%
2024-10	$55.31	$53.48	$1.83	16,437.0	-0.72%
2024-09	$54.27	$52.85	$1.42	20,164.0	+0.82%
2024-08	$53.83	$50.51	$3.32	30,372.0	+4.97%
2024-07	$51.45	$48.80	$2.65	11,250.0	+4.33%
2024-06	$50.14	$48.89	$1.25	35,705.0	-0.29%
2024-05	$50.11	$48.18	$1.93	34,351.0	+1.93%
2024-04	$49.93	$47.44	$2.49	17,391.0	-3.30%
2024-03	$50.01	$48.46	$1.55	19,758.0	+2.83%
2024-02	$49.00	$47.37	$1.63	38,357.0	+1.50%
2024-01	$48.31	$47.29	$1.02	42,129.0	+1.10%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Storia dei prezzi delle azioni (XRLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.96	$46.35	$1.61	126,493.0	+1.87%
2023-11	$46.53	$44.59	$1.94	18,033.0	+4.93%
2023-10	$44.95	$43.56	$1.39	25,621.0	-0.55%
2023-09	$46.80	$44.58	$2.22	13,372.0	-4.24%
2023-08	$47.89	$46.15	$1.74	23,516.0	-2.86%
2023-07	$48.73	$47.15	$1.58	47,288.0	+0.41%
2023-06	$47.87	$45.97	$1.90	48,891.0	+3.97%
2023-05	$48.79	$45.73	$3.06	53,177.0	-5.42%
2023-04	$48.60	$47.38	$1.22	54,114.0	+2.44%
2023-03	$47.38	$45.19	$2.19	49,991.0	+1.12%
2023-02	$48.60	$46.81	$1.79	106,461.0	-3.41%
2023-01	$49.60	$47.47	$2.13	213,059.0	-0.18%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57