Expro Group Holdings N V (XPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché XPRO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$14.97	$14.52	$0.455	1,367,576.0	-1.89%
2025-01-17	$14.85	$14.50	$0.3449	1,111,755.0	+2.42%
2025-01-16	$14.59	$14.11	$0.48	1,266,549.0	-0.62%
2025-01-15	$14.78	$14.02	$0.76	1,201,139.0	+3.70%
2025-01-14	$14.11	$13.73	$0.379	771,024.0	+0.29%
2025-01-13	$14.13	$13.52	$0.61	1,727,238.0	+2.11%
2025-01-10	$14.22	$13.55	$0.665	1,802,728.0	+0.88%
2025-01-08	$13.63	$13.04	$0.59	1,245,936.0	+1.87%
2025-01-07	$13.35	$12.91	$0.44	1,053,455.0	+3.17%
2025-01-06	$13.16	$12.77	$0.39	1,121,207.0	+1.49%
2025-01-03	$12.95	$12.58	$0.3699	1,078,928.0	-0.39%
2025-01-02	$12.89	$12.47	$0.415	1,199,823.0	+2.65%
2024-12-31	$12.71	$12.01	$0.695	1,409,761.0	+3.40%
2024-12-30	$12.15	$11.58	$0.57	678,866.0	+2.99%
2024-12-27	$11.83	$11.53	$0.30	608,815.0	-0.34%
2024-12-26	$11.85	$11.45	$0.40	554,955.0	+0.00%
2024-12-24	$11.82	$11.41	$0.41	551,010.0	-0.42%

Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$14.97	$12.47	$2.50	16,314,934.0	+16.68%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.02	$10.71	$3.31	25,950,701.0	-13.17%
2024-11	$14.74	$12.58	$2.16	21,734,200.0	+8.94%
2024-10	$18.05	$12.71	$5.34	30,441,522.0	-25.74%
2024-09	$19.39	$16.25	$3.14	34,309,382.0	-13.54%
2024-08	$23.12	$18.73	$4.39	16,835,642.0	-14.47%
2024-07	$24.50	$21.10	$3.40	28,855,828.0	+1.31%
2024-06	$24.02	$19.69	$4.33	16,853,846.0	+4.42%
2024-05	$23.10	$18.68	$4.42	19,993,702.0	+17.00%
2024-04	$21.01	$18.25	$2.77	18,104,535.0	-6.06%
2024-03	$20.57	$17.92	$2.65	15,795,286.0	+11.63%
2024-02	$20.82	$16.79	$4.03	17,847,555.0	+1.65%
2024-01	$19.25	$15.26	$3.99	23,034,345.0	+10.55%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.00	$14.44	$2.56	15,340,126.0	+2.38%
2023-11	$16.39	$14.33	$2.06	18,852,896.0	-1.27%
2023-10	$23.29	$15.25	$8.04	20,632,200.0	-32.20%
2023-09	$25.04	$22.32	$2.72	26,616,401.0	-1.19%
2023-08	$24.50	$21.45	$3.05	16,359,517.0	+5.95%
2023-07	$23.72	$17.45	$6.27	18,299,081.0	+25.23%
2023-06	$19.48	$15.72	$3.76	14,002,213.0	+6.81%
2023-05	$20.07	$16.20	$3.87	11,328,844.0	-16.59%
2023-04	$20.04	$18.06	$1.98	9,889,074.0	+8.33%
2023-03	$24.04	$16.88	$7.16	19,044,609.0	-19.23%
2023-02	$23.82	$18.19	$5.63	15,241,687.0	+20.33%
2023-01	$19.32	$16.43	$2.89	16,426,662.0	+4.19%

KGS

$48.96

3.33%

AROC

$30.34

2.05%

WFRD

$73.26

0.99%

CHX

$31.27

0.19%

NOV

$15.52

0.64%

FTI

$32.55

0.06%