Expro Group Holdings N V (XPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché XPRO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$18.30	$17.59	$0.71	3,062,905.0	-2.10%
2024-09-17	$18.21	$17.51	$0.70	1,143,722.0	+4.03%
2024-09-16	$17.59	$17.12	$0.4621	1,080,392.0	+1.94%
2024-09-13	$17.60	$16.90	$0.70	1,335,042.0	-1.16%
2024-09-12	$17.93	$17.21	$0.725	1,079,635.0	-1.94%
2024-09-11	$17.82	$17.21	$0.61	1,830,898.0	-0.57%
2024-09-10	$18.25	$17.32	$0.93	1,514,988.0	-2.97%
2024-09-09	$18.75	$17.88	$0.88	2,474,128.0	+2.77%
2024-09-06	$18.63	$17.61	$1.02	1,247,821.0	-3.17%
2024-09-05	$18.45	$18.09	$0.36	540,951.0	-0.38%
2024-09-04	$18.79	$18.30	$0.4905	606,172.0	-1.24%
2024-09-03	$19.39	$18.38	$1.02	543,826.0	-6.34%
2024-08-30	$19.88	$19.41	$0.47	718,146.0	-0.35%
2024-08-29	$20.18	$19.84	$0.345	427,119.0	-0.25%
2024-08-28	$20.11	$19.77	$0.34	516,016.0	-0.94%
2024-08-27	$20.47	$20.14	$0.33	556,139.0	-1.37%
2024-08-26	$21.00	$20.39	$0.605	607,390.0	+0.00%
2024-08-23	$20.68	$20.03	$0.65	980,427.0	+2.87%
2024-08-22	$20.24	$19.79	$0.45	398,768.0	-0.50%
2024-08-21	$20.36	$19.80	$0.56	821,017.0	+0.00%
2024-08-20	$21.28	$19.98	$1.30	930,179.0	-6.24%

Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.39	$16.90	$2.49	19,523,385.0	-10.98%
2024-08	$23.12	$18.73	$4.39	16,835,642.0	-14.47%
2024-07	$24.50	$21.10	$3.40	28,855,828.0	+1.31%
2024-06	$24.02	$19.69	$4.33	16,853,846.0	+4.42%
2024-05	$23.10	$18.68	$4.42	19,993,702.0	+17.00%
2024-04	$21.01	$18.25	$2.77	18,104,535.0	-6.06%
2024-03	$20.57	$17.92	$2.65	15,795,286.0	+11.63%
2024-02	$20.82	$16.79	$4.03	17,847,555.0	+1.65%
2024-01	$19.25	$15.26	$3.99	23,034,345.0	+10.55%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.00	$14.44	$2.56	15,340,126.0	+2.38%
2023-11	$16.39	$14.33	$2.06	18,852,896.0	-1.27%
2023-10	$23.29	$15.25	$8.04	20,632,200.0	-32.20%
2023-09	$25.04	$22.32	$2.72	26,616,401.0	-1.19%
2023-08	$24.50	$21.45	$3.05	16,359,517.0	+5.95%
2023-07	$23.72	$17.45	$6.27	18,299,081.0	+25.23%
2023-06	$19.48	$15.72	$3.76	14,002,213.0	+6.81%
2023-05	$20.07	$16.20	$3.87	11,328,844.0	-16.59%
2023-04	$20.04	$18.06	$1.98	9,889,074.0	+8.33%
2023-03	$24.04	$16.88	$7.16	19,044,609.0	-19.23%
2023-02	$23.82	$18.19	$5.63	15,241,687.0	+20.33%
2023-01	$19.32	$16.43	$2.89	16,426,662.0	+4.19%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.88	$14.61	$4.27	8,923,345.0	+4.38%
2022-11	$19.46	$16.36	$3.10	12,811,704.0	-8.24%
2022-10	$19.41	$13.24	$6.17	14,219,661.0	+48.59%
2022-09	$14.92	$11.40	$3.52	19,014,145.0	-5.77%
2022-08	$14.00	$10.81	$3.19	9,875,940.0	+11.00%
2022-07	$12.33	$8.82	$3.51	7,119,555.0	+5.73%
2022-06	$14.43	$10.35	$4.08	16,300,406.0	-15.73%
2022-05	$15.90	$11.35	$4.55	8,518,463.0	-10.54%
2022-04	$19.68	$14.75	$4.93	6,877,635.0	-14.06%
2022-03	$18.86	$15.02	$3.84	12,040,509.0	+10.50%
2022-02	$16.59	$13.91	$2.68	11,194,027.0	+2.75%
2022-01	$17.04	$13.66	$3.38	9,938,839.0	+9.13%