Scarica l'app Stockscreener
13.43
3.24%
-0.45
Dopo l'orario di chiusura:
13.43
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché XPRO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-19 | $13.67 | $13.25 | $0.42 | 897,892.0 | -3.24% |
| 2025-11-18 | $13.90 | $13.20 | $0.698 | 791,458.0 | +3.12% |
| 2025-11-17 | $13.81 | $13.19 | $0.6199 | 992,368.0 | -0.37% |
| 2025-11-14 | $13.83 | $13.15 | $0.6765 | 1,237,358.0 | +0.45% |
| 2025-11-13 | $13.86 | $13.17 | $0.69 | 1,193,256.0 | -1.82% |
| 2025-11-12 | $14.15 | $13.39 | $0.76 | 1,580,932.0 | -3.45% |
| 2025-11-11 | $14.23 | $13.76 | $0.47 | 1,101,393.0 | +2.68% |
| 2025-11-10 | $13.95 | $12.76 | $1.19 | 1,599,099.0 | +6.72% |
| 2025-11-07 | $13.21 | $12.70 | $0.505 | 1,878,491.0 | -0.92% |
| 2025-11-06 | $14.08 | $13.06 | $1.02 | 1,368,958.0 | -6.04% |
| 2025-11-05 | $14.05 | $13.74 | $0.31 | 1,453,803.0 | +1.09% |
| 2025-11-04 | $13.88 | $13.57 | $0.31 | 1,106,192.0 | -2.13% |
| 2025-11-03 | $14.07 | $13.39 | $0.68 | 1,347,923.0 | +3.53% |
| 2025-10-31 | $14.07 | $13.50 | $0.57 | 1,328,134.0 | -2.72% |
| 2025-10-30 | $14.31 | $13.80 | $0.51 | 770,005.0 | -1.06% |
| 2025-10-29 | $14.53 | $13.89 | $0.635 | 1,737,923.0 | +1.66% |
| 2025-10-28 | $13.91 | $13.60 | $0.31 | 1,177,131.0 | +0.58% |
| 2025-10-27 | $13.94 | $13.51 | $0.431 | 698,730.0 | +0.66% |
| 2025-10-24 | $13.99 | $13.48 | $0.51 | 1,040,904.0 | +1.33% |
| 2025-10-23 | $14.11 | $12.50 | $1.61 | 2,061,491.0 | +0.15% |
| 2025-10-22 | $13.63 | $12.81 | $0.82 | 1,654,211.0 | +5.55% |
| 2025-10-21 | $13.21 | $12.75 | $0.46 | 890,802.0 | +0.55% |
Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $14.23 | $12.70 | $1.53 | 17,447,015.0 | -1.10% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.36%
2.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):