Expro Ltd (XPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché XPRO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Expro Ltd (XPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$18.88	$18.42	$0.46	759,466.0	-0.75%
2026-08-14	$19.05	$18.32	$0.73	916,409.0	+0.32%
2026-08-13	$18.74	$18.11	$0.63	802,375.0	+1.30%
2026-08-12	$18.53	$18.12	$0.405	781,879.0	+0.82%
2026-08-11	$18.38	$17.91	$0.47	873,527.0	+2.30%
2026-08-10	$17.85	$17.14	$0.71	907,356.0	+5.25%
2026-08-07	$17.50	$16.68	$0.825	605,221.0	-0.18%
2026-08-06	$17.34	$16.53	$0.81	890,711.0	+4.11%
2026-08-05	$16.75	$15.73	$1.02	1,040,927.0	-2.68%
2026-08-04	$16.94	$15.85	$1.10	841,527.0	+5.08%
2026-08-03	$16.09	$15.52	$0.57	760,074.0	+0.06%
2026-07-31	$16.34	$15.08	$1.26	685,409.0	+4.73%
2026-07-30	$15.29	$14.69	$0.605	660,735.0	+4.10%
2026-07-29	$16.21	$14.60	$1.61	893,546.0	-5.12%
2026-07-28	$16.43	$14.37	$2.06	1,477,336.0	-1.60%
2026-07-27	$16.16	$15.46	$0.70	1,607,007.0	-0.76%
2026-07-24	$16.11	$15.55	$0.56	769,537.0	+0.57%
2026-07-23	$16.27	$15.48	$0.785	1,391,231.0	-0.32%
2026-07-22	$16.59	$15.71	$0.885	1,078,450.0	-2.60%
2026-07-21	$16.45	$15.99	$0.46	810,920.0	+0.94%
2026-07-20	$16.66	$15.96	$0.695	975,601.0	-2.79%

Expro Ltd Stock (XPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expro Ltd Storia dei prezzi delle azioni (XPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.05	$15.52	$3.54	9,938,938.0	+16.43%
2026-07	$16.98	$14.01	$2.97	23,680,263.0	+7.99%
2026-06	$17.18	$12.72	$4.46	29,414,082.0	+0.00%
2026-05	$18.57	$14.54	$4.03	19,666,803.0	-18.89%
2026-04	$18.27	$15.58	$2.69	22,466,556.0	+4.60%
2026-03	$18.47	$15.71	$2.76	28,467,115.0	-2.52%
2026-02	$18.73	$15.17	$3.56	20,563,319.0	+11.56%
2026-01	$16.78	$13.19	$3.60	23,251,191.0	+19.93%

Expro Ltd Storia dei prezzi delle azioni (XPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.04	$12.44	$2.60	25,345,570.0	-3.01%
2025-11	$14.23	$12.70	$1.53	21,858,528.0	+2.72%
2025-10	$14.53	$11.78	$2.75	28,163,956.0	+14.31%
2025-09	$12.75	$11.60	$1.15	22,527,377.0	-4.73%
2025-08	$12.71	$9.81	$2.90	24,708,059.0	+15.68%
2025-07	$12.10	$8.24	$3.86	29,453,892.0	+25.49%
2025-06	$9.87	$8.06	$1.81	24,216,086.0	+3.25%
2025-05	$9.17	$7.57	$1.60	23,050,010.0	+0.60%
2025-04	$10.08	$6.70	$3.38	32,128,679.0	-16.80%
2025-03	$12.01	$9.70	$2.31	28,832,773.0	-16.40%
2025-02	$14.75	$11.65	$3.10	15,219,918.0	-5.86%
2025-01	$14.97	$12.42	$2.55	23,175,276.0	+1.28%

Expro Ltd Storia dei prezzi delle azioni (XPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.02	$10.71	$3.31	25,950,701.0	-13.17%
2024-11	$14.74	$12.58	$2.16	21,734,200.0	+8.94%
2024-10	$18.05	$12.71	$5.34	30,441,522.0	-25.74%
2024-09	$19.39	$16.25	$3.14	34,309,382.0	-13.54%
2024-08	$23.12	$18.73	$4.39	16,835,642.0	-14.47%
2024-07	$24.50	$21.10	$3.40	28,855,828.0	+1.31%
2024-06	$24.02	$19.69	$4.33	16,853,846.0	+4.42%
2024-05	$23.10	$18.68	$4.42	19,993,702.0	+17.00%
2024-04	$21.01	$18.25	$2.77	18,104,535.0	-6.06%
2024-03	$20.57	$17.92	$2.65	15,795,286.0	+11.63%
2024-02	$20.82	$16.79	$4.03	17,847,555.0	+1.65%
2024-01	$19.25	$15.26	$3.99	23,034,345.0	+10.55%