12.78
price up icon0.08%   0.010
after-market Dopo l'orario di chiusura: 12.78
loading

Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $13.20 $12.77 $0.43 773,795.0 +0.08%
2024-11-01 $13.04 $12.66 $0.38 912,528.0 +0.16%
2024-10-31 $13.53 $12.71 $0.82 1,802,622.0 -5.27%
2024-10-30 $13.58 $13.23 $0.35 1,477,319.0 +1.58%
2024-10-29 $13.26 $12.81 $0.45 1,860,475.0 -0.08%
2024-10-28 $13.29 $12.90 $0.385 3,056,997.0 -0.82%
2024-10-25 $14.21 $13.36 $0.85 1,713,008.0 -4.50%
2024-10-24 $14.52 $13.02 $1.50 3,188,189.0 -8.79%
2024-10-23 $15.93 $15.27 $0.66 1,271,111.0 -3.40%
2024-10-22 $16.22 $15.81 $0.405 1,209,178.0 -1.79%
2024-10-21 $16.39 $15.86 $0.53 1,445,421.0 -0.43%
2024-10-18 $17.04 $16.23 $0.81 949,565.0 -4.86%
2024-10-17 $17.34 $16.68 $0.66 1,140,469.0 -1.04%
2024-10-16 $17.38 $16.80 $0.58 892,843.0 +2.19%
2024-10-15 $17.21 $16.83 $0.3799 1,102,317.0 -3.82%
2024-10-14 $17.77 $17.41 $0.355 1,131,576.0 -1.51%
2024-10-11 $17.91 $16.78 $1.13 1,205,092.0 +4.82%
2024-10-10 $17.11 $16.68 $0.42 1,101,730.0 +0.53%
2024-10-09 $17.03 $16.67 $0.36 918,564.0 +0.24%
2024-10-08 $17.22 $16.68 $0.535 882,927.0 -3.32%

Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.20 $12.66 $0.54 2,460,118.0 +0.24%
2024-10 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
2024-09 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
2024-08 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
2024-07 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
2024-06 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
2024-05 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
2024-04 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
2024-03 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
2024-02 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
2024-01 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
2023-11 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
2023-10 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
2023-09 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
2023-08 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
2023-07 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
2023-06 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
2023-05 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
2023-04 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
2023-03 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
2023-02 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
2023-01 $19.32 $16.43 $2.89 16,426,662.0 +4.19%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.88 $14.61 $4.27 8,923,345.0 +4.38%
2022-11 $19.46 $16.36 $3.10 12,811,704.0 -8.24%
2022-10 $19.41 $13.24 $6.17 14,219,661.0 +48.59%
2022-09 $14.92 $11.40 $3.52 19,014,145.0 -5.77%
2022-08 $14.00 $10.81 $3.19 9,875,940.0 +11.00%
2022-07 $12.33 $8.82 $3.51 7,119,555.0 +5.73%
2022-06 $14.43 $10.35 $4.08 16,300,406.0 -15.73%
2022-05 $15.90 $11.35 $4.55 8,518,463.0 -10.54%
2022-04 $19.68 $14.75 $4.93 6,877,635.0 -14.06%
2022-03 $18.86 $15.02 $3.84 12,040,509.0 +10.50%
2022-02 $16.59 $13.91 $2.68 11,194,027.0 +2.75%
2022-01 $17.04 $13.66 $3.38 9,938,839.0 +9.13%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
$79.79
price up icon 2.95%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):