13.61
price up icon5.18%   0.67
after-market Dopo l'orario di chiusura: 13.80 0.19 +1.40%
loading

Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.73 $13.09 $0.64 1,054,990.0 +5.18%
2024-11-20 $13.04 $12.58 $0.46 939,846.0 +0.94%
2024-11-19 $12.99 $12.63 $0.355 475,983.0 -1.16%
2024-11-18 $13.06 $12.80 $0.26 779,551.0 +2.13%
2024-11-15 $13.45 $12.66 $0.79 764,304.0 -4.22%
2024-11-14 $13.65 $13.01 $0.645 720,103.0 -1.41%
2024-11-13 $13.98 $13.45 $0.53 952,775.0 -2.61%
2024-11-12 $14.23 $13.74 $0.49 743,911.0 -2.26%
2024-11-11 $14.40 $14.12 $0.28 994,889.0 -0.77%
2024-11-08 $14.54 $14.07 $0.47 1,184,089.0 -2.60%
2024-11-07 $14.74 $14.06 $0.68 1,324,587.0 +2.09%
2024-11-06 $14.43 $13.52 $0.91 2,118,055.0 +11.27%
2024-11-05 $12.91 $12.70 $0.21 1,203,269.0 +0.70%
2024-11-04 $13.20 $12.77 $0.43 773,795.0 +0.08%
2024-11-01 $13.04 $12.66 $0.38 912,528.0 +0.16%
2024-10-31 $13.53 $12.71 $0.82 1,802,622.0 -5.27%
2024-10-30 $13.58 $13.23 $0.35 1,477,319.0 +1.58%
2024-10-29 $13.26 $12.81 $0.45 1,860,475.0 -0.08%
2024-10-28 $13.29 $12.90 $0.385 3,056,997.0 -0.82%
2024-10-25 $14.21 $13.36 $0.85 1,713,008.0 -4.50%
2024-10-24 $14.52 $13.02 $1.50 3,188,189.0 -8.79%
2024-10-23 $15.93 $15.27 $0.66 1,271,111.0 -3.40%

Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.74 $12.58 $2.16 15,997,665.0 +6.75%
2024-10 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
2024-09 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
2024-08 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
2024-07 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
2024-06 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
2024-05 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
2024-04 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
2024-03 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
2024-02 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
2024-01 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
2023-11 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
2023-10 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
2023-09 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
2023-08 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
2023-07 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
2023-06 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
2023-05 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
2023-04 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
2023-03 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
2023-02 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
2023-01 $19.32 $16.43 $2.89 16,426,662.0 +4.19%

Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.88 $14.61 $4.27 8,923,345.0 +4.38%
2022-11 $19.46 $16.36 $3.10 12,811,704.0 -8.24%
2022-10 $19.41 $13.24 $6.17 14,219,661.0 +48.59%
2022-09 $14.92 $11.40 $3.52 19,014,145.0 -5.77%
2022-08 $14.00 $10.81 $3.19 9,875,940.0 +11.00%
2022-07 $12.33 $8.82 $3.51 7,119,555.0 +5.73%
2022-06 $14.43 $10.35 $4.08 16,300,406.0 -15.73%
2022-05 $15.90 $11.35 $4.55 8,518,463.0 -10.54%
2022-04 $19.68 $14.75 $4.93 6,877,635.0 -14.06%
2022-03 $18.86 $15.02 $3.84 12,040,509.0 +10.50%
2022-02 $16.59 $13.91 $2.68 11,194,027.0 +2.75%
2022-01 $17.04 $13.66 $3.38 9,938,839.0 +9.13%
$25.74
price up icon 5.84%
oil_gas_equipment_services WHD
$68.45
price up icon 4.84%
oil_gas_equipment_services CHX
$31.28
price up icon 1.89%
$85.32
price up icon 3.51%
oil_gas_equipment_services NOV
$16.40
price up icon 0.86%
oil_gas_equipment_services FTI
$30.02
price up icon 3.52%
Capitalizzazione:     |  Volume (24 ore):