Scarica l'app Stockscreener
8.1206
1.75%
0.1406
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché XPRO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $8.34 | $7.97 | $0.37 | 158,383.0 | +1.88% |
| 2025-05-05 | $8.42 | $7.97 | $0.45 | 1,453,638.0 | -5.56% |
| 2025-05-02 | $8.63 | $8.31 | $0.32 | 1,082,132.0 | +1.44% |
| 2025-05-01 | $8.59 | $8.19 | $0.40 | 1,060,250.0 | +0.73% |
| 2025-04-30 | $9.22 | $7.60 | $1.62 | 1,960,015.0 | +2.86% |
| 2025-04-29 | $8.28 | $7.87 | $0.41 | 1,305,935.0 | +0.12% |
| 2025-04-28 | $8.34 | $8.00 | $0.34 | 1,183,342.0 | -1.83% |
| 2025-04-25 | $8.30 | $8.03 | $0.27 | 1,039,069.0 | -1.92% |
| 2025-04-24 | $8.38 | $7.96 | $0.415 | 957,142.0 | +3.22% |
| 2025-04-23 | $8.40 | $7.85 | $0.55 | 1,196,219.0 | +0.25% |
| 2025-04-22 | $8.62 | $7.99 | $0.63 | 1,030,467.0 | -5.18% |
| 2025-04-21 | $8.58 | $8.24 | $0.3434 | 1,317,782.0 | -1.85% |
| 2025-04-17 | $8.76 | $8.35 | $0.405 | 1,114,629.0 | +3.96% |
| 2025-04-16 | $8.36 | $8.09 | $0.27 | 1,322,684.0 | +3.22% |
| 2025-04-15 | $8.15 | $7.91 | $0.24 | 1,237,192.0 | +1.00% |
| 2025-04-14 | $8.23 | $7.67 | $0.56 | 1,402,363.0 | +0.50% |
| 2025-04-11 | $7.98 | $7.35 | $0.63 | 1,538,025.0 | +3.25% |
| 2025-04-10 | $7.97 | $7.26 | $0.71 | 1,717,990.0 | -8.55% |
| 2025-04-09 | $8.69 | $6.70 | $1.99 | 2,533,904.0 | +21.85% |
| 2025-04-08 | $7.89 | $6.72 | $1.17 | 2,239,972.0 | -11.52% |
Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $8.63 | $7.97 | $0.66 | 3,754,403.0 | -1.69% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
1.68%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):