Scarica l'app Stockscreener
27.65
0.49%
0.135
Dopo l'orario di chiusura:
27.65
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $27.65 | $27.03 | $0.62 | 7,172.0 | +0.49% |
| 2026-01-07 | $27.73 | $27.42 | $0.31 | 22,198.0 | -2.91% |
| 2026-01-06 | $28.82 | $28.34 | $0.475 | 46,841.0 | -0.53% |
| 2026-01-05 | $28.49 | $27.51 | $0.98 | 7,391.0 | +0.56% |
| 2026-01-02 | $28.33 | $27.57 | $0.76 | 10,046.0 | +7.94% |
| 2025-12-31 | $26.36 | $26.08 | $0.28 | 4,643.0 | -1.99% |
| 2025-12-30 | $26.84 | $26.68 | $0.16 | 5,116.0 | +1.40% |
| 2025-12-29 | $26.48 | $26.16 | $0.315 | 2,460.0 | -2.80% |
| 2025-12-26 | $27.17 | $26.65 | $0.52 | 3,518.0 | +1.95% |
| 2025-12-24 | $26.67 | $26.60 | $0.07 | 1,390.0 | -0.30% |
| 2025-12-23 | $26.73 | $26.43 | $0.3015 | 5,259.0 | -0.59% |
| 2025-12-22 | $27.02 | $26.70 | $0.32 | 4,863.0 | -0.26% |
| 2025-12-19 | $26.96 | $26.54 | $0.42 | 1,304.0 | +2.63% |
| 2025-12-18 | $26.60 | $26.27 | $0.33 | 9,348.0 | +1.61% |
| 2025-12-17 | $26.45 | $25.85 | $0.5954 | 2,313.0 | -0.47% |
| 2025-12-16 | $25.98 | $25.62 | $0.3567 | 5,573.0 | -2.13% |
| 2025-12-15 | $26.89 | $26.49 | $0.3999 | 1,303.0 | -1.61% |
| 2025-12-12 | $27.38 | $26.75 | $0.625 | 1,706.0 | -0.31% |
| 2025-12-11 | $27.21 | $26.89 | $0.3199 | 3,553.0 | +0.11% |
| 2025-12-10 | $27.25 | $26.83 | $0.4193 | 2,166.0 | +1.36% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $28.82 | $27.03 | $1.79 | 100,820.0 | +5.35% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):