Scarica l'app Stockscreener
17.54
4.35%
-0.7982
Dopo l'orario di chiusura:
17.54
0.0037
+0.02%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $17.57 | $17.35 | $0.2199 | 13,695.0 | -4.35% |
| 2024-11-21 | $18.33 | $18.16 | $0.1735 | 11,611.0 | -0.97% |
| 2024-11-20 | $18.54 | $18.39 | $0.15 | 5,989.0 | +0.52% |
| 2024-11-19 | $18.52 | $18.30 | $0.2199 | 5,131.0 | -1.92% |
| 2024-11-18 | $18.78 | $18.52 | $0.265 | 12,441.0 | +3.70% |
| 2024-11-15 | $18.11 | $17.92 | $0.19 | 16,082.0 | +1.13% |
| 2024-11-14 | $18.15 | $17.80 | $0.35 | 31,247.0 | -2.00% |
| 2024-11-13 | $18.59 | $18.17 | $0.42 | 30,888.0 | -0.26% |
| 2024-11-12 | $18.80 | $18.19 | $0.61 | 42,708.0 | -7.29% |
| 2024-11-11 | $19.96 | $19.68 | $0.2777 | 22,994.0 | -0.30% |
| 2024-11-08 | $20.64 | $19.62 | $1.02 | 49,938.0 | -11.52% |
| 2024-11-07 | $22.65 | $21.85 | $0.80 | 102,303.0 | +11.00% |
| 2024-11-06 | $20.48 | $19.61 | $0.87 | 31,048.0 | -5.96% |
| 2024-11-05 | $21.62 | $21.25 | $0.37 | 17,702.0 | +4.99% |
| 2024-11-04 | $21.00 | $20.44 | $0.56 | 17,172.0 | +0.99% |
| 2024-11-01 | $20.56 | $20.13 | $0.4303 | 23,563.0 | +0.95% |
| 2024-10-31 | $20.10 | $19.69 | $0.41 | 18,047.0 | -1.12% |
| 2024-10-30 | $20.41 | $19.87 | $0.5435 | 16,580.0 | -1.82% |
| 2024-10-29 | $21.22 | $20.64 | $0.58 | 23,031.0 | -1.75% |
| 2024-10-28 | $21.14 | $20.45 | $0.69 | 18,433.0 | +3.37% |
| 2024-10-25 | $20.86 | $20.33 | $0.5262 | 10,464.0 | -0.18% |
| 2024-10-24 | $20.46 | $20.03 | $0.43 | 9,359.0 | -1.21% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.65 | $17.35 | $5.30 | 448,207.0 | -12.54% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.08 | $19.99 | $3.09 | 1,147,456.0 | +4.30% |
| 2022-11 | $20.98 | $12.65 | $8.33 | 418,432.0 | +72.56% |
| 2022-10 | $20.88 | $11.82 | $9.06 | 201,171.0 | -36.39% |
| 2022-09 | $25.45 | $18.62 | $6.83 | 93,462.0 | -27.73% |
| 2022-08 | $28.50 | $24.40 | $4.10 | 146,160.0 | -2.09% |
| 2022-07 | $34.14 | $26.32 | $7.82 | 139,970.0 | -20.48% |
| 2022-06 | $35.36 | $28.50 | $6.86 | 230,006.0 | +12.49% |
| 2022-05 | $30.65 | $23.06 | $7.59 | 146,539.0 | +4.20% |
| 2022-04 | $35.55 | $24.40 | $11.15 | 174,878.0 | -7.79% |
| 2022-03 | $39.60 | $21.69 | $17.91 | 333,502.0 | -20.26% |
| 2022-02 | $48.27 | $36.81 | $11.46 | 77,135.0 | -15.51% |
| 2022-01 | $50.50 | $40.06 | $10.44 | 340,531.0 | +6.47% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):