Scarica l'app Stockscreener
16.26
5.74%
-0.9897
Dopo l'orario di chiusura:
16.18
-0.08
-0.49%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $16.73 | $16.21 | $0.52 | 15,567.0 | -5.74% |
| 2025-01-08 | $17.25 | $16.89 | $0.3597 | 6,969.0 | -0.89% |
| 2025-01-07 | $17.62 | $17.34 | $0.28 | 10,752.0 | -2.43% |
| 2025-01-06 | $18.55 | $17.78 | $0.7668 | 13,668.0 | -2.21% |
| 2025-01-03 | $18.26 | $18.06 | $0.20 | 8,937.0 | +2.95% |
| 2025-01-02 | $18.01 | $17.72 | $0.29 | 15,080.0 | -3.78% |
| 2024-12-31 | $18.56 | $18.35 | $0.2051 | 7,292.0 | -0.29% |
| 2024-12-30 | $18.71 | $18.41 | $0.299 | 14,410.0 | -2.38% |
| 2024-12-27 | $19.03 | $18.82 | $0.21 | 101,390.0 | -2.01% |
| 2024-12-26 | $19.48 | $19.04 | $0.4399 | 12,389.0 | +0.99% |
| 2024-12-24 | $19.28 | $19.02 | $0.26 | 4,729.0 | +1.91% |
| 2024-12-23 | $18.80 | $18.40 | $0.3949 | 17,025.0 | +0.57% |
| 2024-12-20 | $18.78 | $18.41 | $0.3686 | 13,808.0 | +1.23% |
| 2024-12-19 | $18.61 | $18.43 | $0.1815 | 2,468.0 | +0.91% |
| 2024-12-18 | $18.84 | $18.26 | $0.5772 | 4,094.0 | -3.42% |
| 2024-12-17 | $19.00 | $18.44 | $0.56 | 15,223.0 | +2.94% |
| 2024-12-16 | $18.68 | $18.36 | $0.315 | 26,019.0 | -2.90% |
| 2024-12-13 | $19.07 | $18.69 | $0.38 | 10,332.0 | -2.97% |
| 2024-12-12 | $19.56 | $19.40 | $0.1589 | 7,711.0 | +0.15% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $18.55 | $16.21 | $2.34 | 86,540.0 | -11.71% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):