Proshares Ultra Ftse China 50 2 X Shares (XPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$21.05	$20.87	$0.18	3,451.0	+3.85%
2026-07-24	$20.29	$20.21	$0.08	841.0	+0.77%
2026-07-23	$20.13	$19.98	$0.15	2,056.0	+0.13%
2026-07-22	$20.28	$20.04	$0.2408	3,253.0	-1.30%
2026-07-21	$20.54	$20.25	$0.29	3,447.0	-2.53%
2026-07-20	$21.00	$20.80	$0.1999	4,527.0	+5.58%
2026-07-17	$19.73	$19.62	$0.1097	1,208.0	-2.23%
2026-07-16	$20.18	$20.17	$0.011	2,962.0	+1.22%
2026-07-15	$20.26	$19.89	$0.3699	2,422.0	+3.14%
2026-07-14	$19.50	$19.28	$0.2184	1,689.0	+2.08%
2026-07-13	$19.14	$18.88	$0.26	2,038.0	-0.25%
2026-07-10	$19.04	$18.93	$0.11	2,203.0	+0.25%
2026-07-09	$18.94	$18.85	$0.0858	771.0	-0.53%
2026-07-08	$19.11	$19.03	$0.08	5,498.0	+6.18%
2026-07-07	$18.00	$17.76	$0.24	6,368.0	-0.16%
2026-07-06	$17.96	$17.85	$0.1075	2,367.0	+3.80%
2026-07-02	$17.40	$17.21	$0.19	1,040.0	-0.61%
2026-07-01	$17.68	$16.71	$0.97	8,283.0	+2.34%
2026-06-30	$17.05	$16.84	$0.212	10,632.0	-0.74%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.05	$16.71	$4.34	57,875.0	+23.45%
2026-06	$22.84	$16.57	$6.27	129,682.0	-18.95%
2026-05	$25.15	$20.40	$4.75	173,132.0	-9.79%
2026-04	$24.79	$21.34	$3.45	84,979.0	+4.32%
2026-03	$24.12	$20.98	$3.14	229,938.0	-8.53%
2026-02	$27.72	$24.30	$3.42	100,580.0	-12.45%
2026-01	$30.00	$26.77	$3.23	199,731.0	+6.10%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.25	$25.62	$2.63	82,617.0	-3.20%
2025-11	$30.32	$25.80	$4.52	121,279.0	-1.56%
2025-10	$31.79	$26.08	$5.71	365,566.0	-8.12%
2025-09	$31.70	$26.60	$5.10	375,818.0	+10.73%
2025-08	$28.60	$24.72	$3.88	172,305.0	+7.03%
2025-07	$28.26	$24.10	$4.16	164,898.0	+2.89%
2025-06	$25.88	$22.48	$3.39	118,277.0	+12.03%
2025-05	$24.50	$21.06	$3.44	168,508.0	+5.63%
2025-04	$24.44	$15.98	$8.46	462,283.0	-13.30%
2025-03	$28.90	$22.93	$5.97	436,558.0	+1.57%
2025-02	$26.37	$19.26	$7.11	698,821.0	+20.54%
2025-01	$21.24	$16.21	$5.03	407,991.0	+8.44%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.40	$18.05	$4.35	413,546.0	+1.65%
2024-11	$22.65	$17.13	$5.52	496,652.0	-9.37%
2024-10	$28.81	$19.10	$9.71	1,827,018.0	-4.89%
2024-09	$22.44	$13.74	$8.70	572,666.0	+40.39%
2024-08	$15.38	$13.09	$2.29	151,482.0	+5.07%
2024-07	$16.55	$13.84	$2.71	271,564.0	-3.20%
2024-06	$16.33	$14.67	$1.66	604,240.0	-5.85%
2024-05	$19.33	$14.64	$4.69	433,912.0	+7.66%
2024-04	$15.27	$12.52	$2.75	367,295.0	+10.84%
2024-03	$14.09	$12.15	$1.94	349,235.0	+4.13%
2024-02	$13.65	$10.68	$2.97	410,665.0	+13.50%
2024-01	$13.32	$10.27	$3.05	377,887.0	-19.11%