Scarica l'app Stockscreener
27.60
0.66%
-0.2036
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $27.85 | $27.46 | $0.39 | 2,533.0 | -0.73% |
| 2025-11-25 | $28.15 | $27.57 | $0.58 | 2,667.0 | +1.36% |
| 2025-11-24 | $27.51 | $27.15 | $0.36 | 6,271.0 | +3.10% |
| 2025-11-21 | $26.69 | $25.80 | $0.8901 | 6,362.0 | +0.59% |
| 2025-11-20 | $27.56 | $26.43 | $1.13 | 8,346.0 | -2.90% |
| 2025-11-19 | $27.42 | $27.07 | $0.351 | 6,406.0 | -1.94% |
| 2025-11-18 | $27.84 | $27.30 | $0.54 | 2,498.0 | -0.68% |
| 2025-11-17 | $28.29 | $27.90 | $0.389 | 6,213.0 | -2.38% |
| 2025-11-14 | $29.20 | $28.42 | $0.779 | 6,854.0 | -2.69% |
| 2025-11-13 | $30.32 | $29.29 | $1.03 | 6,012.0 | -1.11% |
| 2025-11-12 | $29.90 | $29.56 | $0.3418 | 2,892.0 | +0.58% |
| 2025-11-11 | $29.70 | $29.52 | $0.1796 | 7,125.0 | +0.19% |
| 2025-11-10 | $29.55 | $29.15 | $0.40 | 14,044.0 | +3.98% |
| 2025-11-07 | $28.41 | $27.78 | $0.6338 | 3,266.0 | -1.13% |
| 2025-11-06 | $28.96 | $28.55 | $0.406 | 4,968.0 | +1.82% |
| 2025-11-05 | $28.38 | $28.22 | $0.1564 | 1,513.0 | +2.01% |
| 2025-11-04 | $27.95 | $27.60 | $0.35 | 3,995.0 | -2.30% |
| 2025-11-03 | $28.41 | $28.20 | $0.21 | 3,064.0 | +0.77% |
| 2025-10-31 | $28.10 | $27.66 | $0.4445 | 6,237.0 | -2.45% |
| 2025-10-30 | $29.11 | $28.78 | $0.33 | 11,413.0 | -3.80% |
| 2025-10-29 | $30.23 | $29.78 | $0.4499 | 5,753.0 | +0.52% |
| 2025-10-28 | $29.84 | $29.44 | $0.40 | 4,825.0 | -1.28% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $30.32 | $25.80 | $4.52 | 95,029.0 | -1.80% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):