Proshares Ultra Ftse China 50 2 X Shares (XPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$20.59	$20.36	$0.23	14,980.0	-3.17%
2026-06-15	$21.48	$21.17	$0.309	1,739.0	+0.42%
2026-06-12	$21.14	$21.02	$0.115	861.0	+2.14%
2026-06-11	$20.70	$20.11	$0.5933	3,286.0	+0.93%
2026-06-10	$20.81	$20.50	$0.31	8,987.0	+0.16%
2026-06-09	$20.84	$20.14	$0.70	3,151.0	-0.12%
2026-06-08	$20.53	$20.49	$0.04	913.0	-0.06%
2026-06-05	$21.00	$20.38	$0.62	4,263.0	-4.38%
2026-06-04	$21.65	$21.37	$0.2797	1,379.0	-0.24%
2026-06-03	$21.80	$21.44	$0.3593	6,543.0	-4.83%
2026-06-02	$22.84	$22.43	$0.41	10,598.0	+6.13%
2026-06-01	$21.29	$21.22	$0.0738	9,853.0	+1.41%
2026-05-29	$21.15	$20.76	$0.39	4,486.0	+0.36%
2026-05-28	$20.96	$20.40	$0.56	13,045.0	-1.75%
2026-05-27	$21.37	$21.18	$0.19	49,028.0	-2.25%
2026-05-26	$21.81	$21.58	$0.229	11,947.0	+1.19%
2026-05-22	$21.58	$21.44	$0.14	5,708.0	-2.16%
2026-05-21	$22.06	$21.32	$0.7401	3,103.0	-2.16%
2026-05-20	$22.48	$22.30	$0.176	9,094.0	-0.11%
2026-05-19	$22.61	$22.40	$0.21	4,012.0	+0.61%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$22.84	$20.11	$2.73	81,533.0	-2.07%
2026-05	$25.15	$20.40	$4.75	173,132.0	-9.79%
2026-04	$24.79	$21.34	$3.45	84,979.0	+4.32%
2026-03	$24.12	$20.98	$3.14	229,938.0	-8.53%
2026-02	$27.72	$24.30	$3.42	100,580.0	-12.45%
2026-01	$30.00	$26.77	$3.23	199,731.0	+6.10%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.25	$25.62	$2.63	82,617.0	-3.20%
2025-11	$30.32	$25.80	$4.52	121,279.0	-1.56%
2025-10	$31.79	$26.08	$5.71	365,566.0	-8.12%
2025-09	$31.70	$26.60	$5.10	375,818.0	+10.73%
2025-08	$28.60	$24.72	$3.88	172,305.0	+7.03%
2025-07	$28.26	$24.10	$4.16	164,898.0	+2.89%
2025-06	$25.88	$22.48	$3.39	118,277.0	+12.03%
2025-05	$24.50	$21.06	$3.44	168,508.0	+5.63%
2025-04	$24.44	$15.98	$8.46	462,283.0	-13.30%
2025-03	$28.90	$22.93	$5.97	436,558.0	+1.57%
2025-02	$26.37	$19.26	$7.11	698,821.0	+20.54%
2025-01	$21.24	$16.21	$5.03	407,991.0	+8.44%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.40	$18.05	$4.35	413,546.0	+1.65%
2024-11	$22.65	$17.13	$5.52	496,652.0	-9.37%
2024-10	$28.81	$19.10	$9.71	1,827,018.0	-4.89%
2024-09	$22.44	$13.74	$8.70	572,666.0	+40.39%
2024-08	$15.38	$13.09	$2.29	151,482.0	+5.07%
2024-07	$16.55	$13.84	$2.71	271,564.0	-3.20%
2024-06	$16.33	$14.67	$1.66	604,240.0	-5.85%
2024-05	$19.33	$14.64	$4.69	433,912.0	+7.66%
2024-04	$15.27	$12.52	$2.75	367,295.0	+10.84%
2024-03	$14.09	$12.15	$1.94	349,235.0	+4.13%
2024-02	$13.65	$10.68	$2.97	410,665.0	+13.50%
2024-01	$13.32	$10.27	$3.05	377,887.0	-19.11%