1.37
price down icon6.16%   -0.09
after-market Dopo l'orario di chiusura: 1.29 -0.08 -5.84%
loading

Storico Dei Prezzi Delle Azioni Di Expion 360 Inc (XPON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.55 $1.30 $0.25 456,815.0 -6.16%
2025-07-21 $1.77 $1.30 $0.47 2,793,367.0 -7.59%
2025-07-18 $1.60 $1.16 $0.44 54,102,974.0 +51.92%
2025-07-17 $1.09 $0.87 $0.22 224,178.0 +14.52%
2025-07-16 $0.91 $0.87 $0.04 51,003.0 +2.05%
2025-07-15 $0.8999 $0.8816 $0.0183 17,983.0 -1.11%
2025-07-14 $0.9099 $0.88 $0.0299 8,018.0 -1.10%
2025-07-11 $0.9132 $0.8831 $0.0301 16,662.0 -0.00%
2025-07-10 $0.9142 $0.87 $0.0442 47,618.0 +2.24%
2025-07-09 $0.9199 $0.87 $0.0499 17,022.0 -2.20%
2025-07-08 $0.955 $0.85 $0.105 30,410.0 +2.65%
2025-07-07 $0.95 $0.85 $0.10 44,889.0 -2.58%
2025-07-03 $0.953 $0.901 $0.052 9,260.0 -3.13%
2025-07-02 $0.9549 $0.8815 $0.0734 16,989.0 +3.21%
2025-07-01 $0.9549 $0.91 $0.0449 33,432.0 +0.04%
2025-06-30 $0.9489 $0.86 $0.0889 114,629.0 +5.79%
2025-06-27 $0.9699 $0.79 $0.1799 112,196.0 -7.92%
2025-06-26 $0.9435 $0.86 $0.0835 62,503.0 +8.62%
2025-06-25 $0.9657 $0.81 $0.1557 63,251.0 -4.36%
2025-06-24 $0.9367 $0.8847 $0.052 29,726.0 +1.65%

Expion 360 Inc Stock (XPON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expion 360 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expion 360 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.77 $0.85 $0.92 58,327,435.0 +50.58%
2025-06 $1.00 $0.79 $0.21 1,003,062.0 +0.35%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$221.01
price up icon 0.05%
$14.69
price up icon 1.80%
$14.82
price up icon 3.13%
electrical_equipment_parts ENS
$90.35
price up icon 1.99%
$140.68
price down icon 1.39%
electrical_equipment_parts BE
$25.93
price up icon 2.25%
Capitalizzazione:     |  Volume (24 ore):