0.86
price down icon7.92%   -0.074
after-market Dopo l'orario di chiusura: .87 0.01 +1.16%
loading

Storico Dei Prezzi Delle Azioni Di Expion 360 Inc (XPON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.9699 $0.79 $0.1799 112,196.0 -7.92%
2025-06-26 $0.9435 $0.86 $0.0835 62,503.0 +8.62%
2025-06-25 $0.9657 $0.81 $0.1557 63,251.0 -4.36%
2025-06-24 $0.9367 $0.8847 $0.052 29,726.0 +1.65%
2025-06-23 $0.939 $0.8731 $0.0659 17,874.0 +0.87%
2025-06-20 $0.97 $0.8769 $0.0931 66,885.0 -6.61%
2025-06-18 $0.939 $0.87 $0.069 8,354.0 +3.75%
2025-06-17 $0.94 $0.8916 $0.0484 25,561.0 -3.72%
2025-06-16 $0.95 $0.9098 $0.0402 34,737.0 +0.53%
2025-06-13 $1.00 $0.9092 $0.0908 76,119.0 -2.91%
2025-06-12 $0.98 $0.945 $0.035 22,205.0 -1.72%
2025-06-11 $0.99 $0.9461 $0.0439 32,058.0 +0.68%
2025-06-10 $1.00 $0.94 $0.06 131,578.0 +3.10%
2025-06-09 $0.994 $0.93 $0.064 53,202.0 -1.67%
2025-06-06 $0.98 $0.9028 $0.0772 28,842.0 +6.67%
2025-06-05 $0.95 $0.88 $0.07 24,657.0 -3.23%
2025-06-04 $0.9499 $0.8807 $0.0692 22,914.0 +3.22%
2025-06-03 $0.93 $0.871 $0.059 31,535.0 -4.47%
2025-06-02 $0.97 $0.8701 $0.0999 44,236.0 +4.04%
2025-05-30 $0.9743 $0.81 $0.1643 150,269.0 +6.67%
2025-05-29 $0.8635 $0.82 $0.0435 105,178.0 +3.65%
2025-05-28 $0.85 $0.814 $0.036 56,567.0 -1.77%

Expion 360 Inc Stock (XPON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expion 360 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expion 360 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.00 $0.79 $0.21 1,000,629.0 -5.14%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc Storia dei prezzi delle azioni (XPON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$212.92
price up icon 6.80%
$71.15
price up icon 0.54%
$13.81
price up icon 0.29%
electrical_equipment_parts ENS
$86.76
price up icon 0.56%
$132.31
price down icon 1.14%
electrical_equipment_parts BE
$22.18
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):