9.49
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 9.49
loading

Storico Dei Prezzi Delle Azioni Di Xponential Fitness Inc (XPOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.71 $9.33 $0.375 315,215.0 +0.00%
2025-06-05 $9.73 $9.36 $0.37 274,681.0 -0.73%
2025-06-04 $9.58 $9.07 $0.51 407,315.0 +4.37%
2025-06-03 $9.26 $9.05 $0.21 300,004.0 -0.65%
2025-06-02 $9.28 $8.84 $0.44 577,667.0 +2.33%
2025-05-30 $9.38 $9.00 $0.3767 557,949.0 -2.70%
2025-05-29 $9.37 $8.81 $0.5549 826,786.0 +5.95%
2025-05-28 $9.19 $8.47 $0.72 643,783.0 -4.48%
2025-05-27 $9.18 $8.44 $0.7399 523,203.0 +8.93%
2025-05-23 $8.46 $8.16 $0.295 293,675.0 +0.00%
2025-05-22 $8.54 $8.13 $0.405 636,350.0 +1.45%
2025-05-21 $8.64 $8.18 $0.465 431,960.0 -4.06%
2025-05-20 $8.97 $8.59 $0.3799 374,371.0 -2.92%
2025-05-19 $9.19 $8.79 $0.395 848,818.0 -3.16%
2025-05-16 $9.34 $8.79 $0.55 802,323.0 +4.91%
2025-05-15 $8.95 $7.61 $1.34 2,529,664.0 -10.99%
2025-05-14 $9.91 $9.12 $0.79 725,813.0 +4.35%
2025-05-13 $9.59 $8.89 $0.70 826,475.0 +5.84%
2025-05-12 $9.41 $8.57 $0.845 1,228,719.0 +9.34%
2025-05-09 $8.52 $7.77 $0.7467 2,047,819.0 -6.44%
2025-05-08 $9.05 $8.45 $0.5998 868,900.0 +2.96%

Xponential Fitness Inc Stock (XPOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xponential Fitness Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xponential Fitness Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.73 $8.84 $0.89 2,190,097.0 +5.33%
2025-05 $9.91 $7.61 $2.30 16,711,445.0 +7.65%
2025-04 $8.58 $6.64 $1.94 13,623,798.0 +0.48%
2025-03 $13.91 $7.21 $6.70 24,697,661.0 -36.94%
2025-02 $18.87 $12.61 $6.26 7,987,771.0 -21.04%
2025-01 $17.49 $13.48 $4.01 7,612,779.0 +24.39%

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.12 $12.57 $3.55 6,769,617.0 -14.11%
2024-11 $16.78 $11.37 $5.41 14,029,266.0 +24.41%
2024-10 $13.38 $11.35 $2.03 5,640,549.0 -1.21%
2024-09 $14.36 $12.11 $2.25 7,578,869.0 -4.02%
2024-08 $17.56 $9.00 $8.56 14,895,157.0 -24.75%
2024-07 $18.95 $15.05 $3.90 11,269,468.0 +10.06%
2024-06 $16.56 $9.02 $7.54 15,984,634.0 +72.19%
2024-05 $13.71 $7.40 $6.31 26,765,263.0 -28.94%
2024-04 $16.78 $12.13 $4.64 12,875,308.0 -22.91%
2024-03 $17.00 $10.85 $6.15 19,648,356.0 +64.09%
2024-02 $11.54 $9.25 $2.29 11,612,357.0 -8.86%
2024-01 $12.99 $10.87 $2.12 10,265,527.0 -14.20%

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.97 $8.30 $6.67 22,122,071.0 -5.64%
2023-11 $15.25 $11.31 $3.94 13,221,523.0 -4.27%
2023-10 $16.00 $13.64 $2.36 8,547,906.0 -7.94%
2023-09 $23.74 $15.20 $8.54 17,990,748.0 -28.44%
2023-08 $24.00 $19.13 $4.87 17,058,372.0 +2.56%
2023-07 $21.35 $16.40 $4.95 16,587,366.0 +22.43%
2023-06 $29.16 $14.51 $14.65 36,806,844.0 -34.88%
2023-05 $33.58 $24.66 $8.92 12,415,884.0 -19.92%
2023-04 $33.51 $28.30 $5.21 9,384,460.0 +8.85%
2023-03 $30.70 $24.55 $6.14 15,497,214.0 +19.69%
2023-02 $28.59 $23.19 $5.40 12,540,293.0 -7.61%
2023-01 $28.32 $22.01 $6.31 6,361,308.0 +19.84%
$42.85
price down icon 0.53%
$31.57
price up icon 0.57%
$7.30
price up icon 5.19%
leisure FUN
$33.25
price up icon 1.22%
$71.09
price up icon 0.54%
leisure MAT
$18.86
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):