Xponential Fitness Inc (XPOF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché XPOF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xponential Fitness Inc (XPOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$6.92	$6.46	$0.46	693,891.0	+3.18%
2026-06-22	$6.76	$6.40	$0.36	708,575.0	-3.22%
2026-06-18	$6.99	$6.60	$0.39	836,162.0	+3.17%
2026-06-17	$6.95	$6.55	$0.395	319,772.0	-2.50%
2026-06-16	$7.04	$6.78	$0.26	640,219.0	-0.44%
2026-06-15	$6.97	$6.42	$0.55	602,307.0	+5.41%
2026-06-12	$6.52	$6.28	$0.2389	340,831.0	+1.73%
2026-06-11	$6.41	$5.99	$0.425	500,832.0	+6.18%
2026-06-10	$6.02	$5.67	$0.35	420,685.0	+4.72%
2026-06-09	$5.92	$5.48	$0.44	552,875.0	+3.81%
2026-06-08	$5.62	$5.34	$0.28	267,926.0	+3.18%
2026-06-05	$5.52	$5.24	$0.28	625,929.0	-2.55%
2026-06-04	$5.79	$5.45	$0.335	441,945.0	-3.18%
2026-06-03	$5.74	$5.54	$0.1981	484,519.0	-1.05%
2026-06-02	$5.75	$5.54	$0.21	577,499.0	+1.06%
2026-06-01	$5.77	$5.35	$0.42	588,880.0	+3.10%
2026-05-29	$5.85	$5.49	$0.36	663,571.0	-5.67%
2026-05-28	$6.02	$5.75	$0.27	306,036.0	+0.17%
2026-05-27	$6.12	$5.71	$0.4049	497,776.0	+0.69%

Xponential Fitness Inc Stock (XPOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xponential Fitness Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xponential Fitness Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.04	$5.24	$1.80	9,296,738.0	+24.23%
2026-05	$6.86	$4.42	$2.44	15,452,861.0	-16.57%
2026-04	$7.70	$6.03	$1.67	7,716,305.0	+9.30%
2026-03	$6.40	$3.83	$2.57	15,221,743.0	+41.31%
2026-02	$9.25	$4.06	$5.19	12,991,036.0	-46.35%
2026-01	$8.43	$7.57	$0.86	6,697,535.0	-3.52%

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.79	$6.51	$2.28	12,192,061.0	+26.81%
2025-11	$6.97	$5.38	$1.59	14,964,880.0	-1.19%
2025-10	$8.31	$6.34	$1.97	11,356,315.0	-13.74%
2025-09	$9.04	$7.61	$1.43	11,374,664.0	-7.37%
2025-08	$10.71	$6.97	$3.74	20,791,174.0	-19.60%
2025-07	$11.14	$7.26	$3.88	16,913,098.0	+39.65%
2025-06	$9.73	$7.39	$2.34	9,648,319.0	-16.87%
2025-05	$9.91	$7.61	$2.30	16,711,445.0	+7.65%
2025-04	$8.58	$6.64	$1.94	13,623,798.0	+0.48%
2025-03	$13.91	$7.21	$6.70	24,697,661.0	-36.94%
2025-02	$18.87	$12.61	$6.26	7,987,771.0	-21.04%
2025-01	$17.49	$13.48	$4.01	7,612,779.0	+24.39%

Xponential Fitness Inc Storia dei prezzi delle azioni (XPOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.12	$12.57	$3.55	6,769,617.0	-14.11%
2024-11	$16.78	$11.37	$5.41	14,029,266.0	+24.41%
2024-10	$13.38	$11.35	$2.03	5,640,549.0	-1.21%
2024-09	$14.36	$12.11	$2.25	7,578,869.0	-4.02%
2024-08	$17.56	$9.00	$8.56	14,895,157.0	-24.75%
2024-07	$18.95	$15.05	$3.90	11,269,468.0	+10.06%
2024-06	$16.56	$9.02	$7.54	15,984,634.0	+72.19%
2024-05	$13.71	$7.40	$6.31	26,765,263.0	-28.94%
2024-04	$16.78	$12.13	$4.64	12,875,308.0	-22.91%
2024-03	$17.00	$10.85	$6.15	19,648,356.0	+64.09%
2024-02	$11.54	$9.25	$2.29	11,612,357.0	-8.86%
2024-01	$12.99	$10.87	$2.12	10,265,527.0	-14.20%