First Trust Expanded Technology Etf (XPND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Expanded Technology Etf (XPND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.42	$39.59	$0.8301	5,171.0	-2.76%
2026-10-13	$40.75	$40.60	$0.15	1,441.0	-0.53%
2026-10-12	$41.44	$40.93	$0.51	5,109.0	-1.18%
2026-10-09	$41.42	$41.02	$0.40	11,442.0	+1.27%
2026-10-08	$40.95	$40.73	$0.22	11,162.0	-0.82%
2026-10-07	$41.26	$40.98	$0.28	36,158.0	-0.65%
2026-10-06	$41.55	$41.42	$0.135	795.0	+1.04%
2026-10-05	$41.12	$40.98	$0.14	2,278.0	+0.53%
2026-10-02	$41.03	$40.87	$0.165	6,656.0	+1.28%
2026-10-01	$40.35	$40.07	$0.2797	690.0	+0.82%
2026-09-30	$40.23	$40.02	$0.21	1,409.0	+0.32%
2026-09-29	$40.07	$39.72	$0.35	1,570.0	+0.50%
2026-09-28	$39.79	$39.69	$0.0961	482.0	-0.66%
2026-09-25	$40.16	$39.87	$0.29	1,318.0	+0.48%
2026-09-24	$39.77	$39.77	$0.00	150.0	+0.08%
2026-09-23	$39.74	$39.59	$0.1451	1,756.0	-0.10%
2026-09-22	$39.78	$39.55	$0.2309	7,360.0	+0.05%
2026-09-21	$39.76	$39.47	$0.286	1,038.0	+2.74%
2026-09-18	$38.78	$38.49	$0.29	913.0	+0.19%
2026-09-17	$38.86	$38.59	$0.27	1,972.0	+1.06%
2026-09-16	$38.62	$38.22	$0.4041	939.0	-0.43%
2026-09-15	$38.57	$38.38	$0.1895	545.0	-0.51%

First Trust Expanded Technology Etf Stock (XPND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Expanded Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Expanded Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Expanded Technology Etf Storia dei prezzi delle azioni (XPND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.55	$39.59	$1.97	80,902.0	-1.07%
2026-09	$40.23	$38.16	$2.07	36,574.0	+1.70%
2026-08	$40.76	$37.10	$3.66	101,098.0	+4.13%
2026-07	$41.31	$36.30	$5.01	84,560.0	-9.69%
2026-06	$42.34	$38.37	$3.97	105,470.0	+1.91%
2026-05	$41.06	$37.35	$3.71	43,249.0	+9.98%
2026-04	$37.53	$32.82	$4.71	622,269.0	+13.73%
2026-03	$34.94	$31.65	$3.29	112,017.0	-4.53%
2026-02	$35.67	$33.39	$2.28	108,390.0	-2.65%
2026-01	$36.70	$34.77	$1.93	110,874.0	-2.17%

First Trust Expanded Technology Etf Storia dei prezzi delle azioni (XPND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.07	$35.24	$1.83	577,080.0	+0.62%
2025-11	$37.94	$34.53	$3.41	52,977.0	-4.13%
2025-10	$38.47	$35.89	$2.58	69,375.0	+4.20%
2025-09	$36.75	$33.55	$3.19	188,060.0	+6.41%
2025-08	$34.61	$33.20	$1.41	101,102.0	+0.71%
2025-07	$34.34	$33.19	$1.14	119,716.0	+0.54%
2025-06	$33.68	$31.28	$2.40	58,334.0	+7.64%
2025-05	$31.55	$29.01	$2.54	85,041.0	+8.57%
2025-04	$28.83	$24.15	$4.68	304,052.0	+2.07%
2025-03	$30.52	$27.64	$2.88	128,936.0	-8.06%
2025-02	$32.83	$30.24	$2.59	81,508.0	-2.94%
2025-01	$32.18	$29.76	$2.42	323,100.0	+4.04%

First Trust Expanded Technology Etf Storia dei prezzi delle azioni (XPND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.70	$30.26	$1.44	215,244.0	+0.51%
2024-11	$31.00	$28.86	$2.14	72,785.0	+5.93%
2024-10	$29.94	$28.21	$1.73	54,837.0	+0.17%
2024-09	$28.88	$26.37	$2.51	52,965.0	+2.35%
2024-08	$28.21	$24.64	$3.57	43,800.0	+2.44%
2024-07	$29.00	$26.36	$2.64	126,676.0	-2.55%
2024-06	$28.59	$26.07	$2.52	43,924.0	+7.44%
2024-05	$27.27	$24.76	$2.51	44,341.0	+4.29%
2024-04	$26.68	$24.58	$2.11	49,196.0	-5.41%
2024-03	$26.88	$25.85	$1.03	166,644.0	+1.01%
2024-02	$26.27	$24.72	$1.55	224,781.0	+6.60%
2024-01	$25.24	$22.68	$2.56	66,836.0	+4.92%