Solitario Resources Corp (XPL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Solitario Resources Corp (XPL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.4899	$0.486	$0.0039	9,483	+0.51%
Nov 02, 2026	$0.49	$0.4838	$0.0062	72,949	+2.11%
Oct 30, 2026	$0.5085	$0.475	$0.0335	100,560	-5.49%
Oct 29, 2026	$0.518	$0.5005	$0.0175	9,307	-1.95%
Oct 28, 2026	$0.5225	$0.507	$0.0155	47,001	-0.43%
Oct 27, 2026	$0.52	$0.4879	$0.0321	180,771	+5.49%
Oct 26, 2026	$0.5035	$0.485	$0.0184	62,329	-1.59%
Oct 23, 2026	$0.4976	$0.48	$0.0176	65,649	+5.51%
Oct 22, 2026	$0.493	$0.465	$0.028	155,291	-5.05%
Oct 21, 2026	$0.5175	$0.4759	$0.0416	194,910	-2.94%
Oct 20, 2026	$0.5105	$0.4901	$0.0204	184,511	+2.00%
Oct 19, 2026	$0.5157	$0.5	$0.0157	58,168	-2.89%
Oct 16, 2026	$0.5241	$0.506	$0.0181	48,349	-0.10%
Oct 15, 2026	$0.5324	$0.495	$0.0373	130,885	-3.65%
Oct 14, 2026	$0.5642	$0.5251	$0.0391	116,747	-5.33%
Oct 13, 2026	$0.5713	$0.5506	$0.0207	68,299	+0.05%
Oct 12, 2026	$0.5798	$0.5602	$0.0196	46,948	-0.91%
Oct 09, 2026	$0.57	$0.56	$0.01	32,416	+2.68%
Oct 08, 2026	$0.5679	$0.5506	$0.0173	15,763	-0.72%
Oct 07, 2026	$0.5701	$0.553	$0.0171	66,527	-1.91%
Oct 06, 2026	$0.5699	$0.541	$0.0289	193,314	-0.89%

Solitario Resources Corp Stock (XPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solitario Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solitario Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.49	$0.4838	$0.0062	82,432	+2.62%
Oct, 2026	$0.6016	$0.465	$0.1366	2,035,347	-17.53%
Sep, 2026	$0.83	$0.5271	$0.3029	5,218,121	-26.34%
Aug, 2026	$0.82	$0.6798	$0.1402	2,000,332	+5.69%
Jul, 2026	$0.79	$0.71	$0.08	1,302,034	-1.66%
Jun, 2026	$0.868	$0.7283	$0.1397	4,625,686	-10.88%
May, 2026	$0.9376	$0.8	$0.1376	4,294,565	+4.11%
Apr, 2026	$0.93	$0.79	$0.14	3,783,369	-1.10%
Mar, 2026	$0.976	$0.73	$0.246	10,459,184	+5.53%
Feb, 2026	$0.82	$0.697	$0.123	6,221,062	-0.36%
Jan, 2026	$0.86	$0.655	$0.205	9,473,866	+11.91%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$0.7375	$0.581	$0.1565	4,871,470	+5.88%
Nov, 2025	$0.68	$0.541	$0.139	5,005,524	-9.45%
Oct, 2025	$0.8624	$0.66	$0.2024	12,913,215	-2.06%
Sep, 2025	$0.9	$0.65	$0.25	4,843,571	-8.88%
Aug, 2025	$0.8243	$0.68	$0.1443	2,306,859	+11.01%
Jul, 2025	$0.75	$0.61	$0.14	2,447,583	+6.15%
Jun, 2025	$0.71	$0.5957	$0.1143	3,536,616	+1.56%
May, 2025	$0.6575	$0.58	$0.0775	1,636,593	+2.40%
Apr, 2025	$0.6891	$0.538	$0.1511	1,337,617	+4.17%
Mar, 2025	$0.7369	$0.5701	$0.1668	847,537	-11.12%
Feb, 2025	$0.78	$0.5502	$0.2298	1,126,347	+5.11%
Jan, 2025	$0.686	$0.585	$0.101	856,598	+8.04%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$0.705	$0.575	$0.13	1,134,804	-2.30%
Nov, 2024	$0.655	$0.5531	$0.1019	1,307,572	-8.26%
Oct, 2024	$0.73	$0.6325	$0.0976	935,508	-5.01%
Sep, 2024	$0.87	$0.67	$0.2	2,720,140	-15.15%
Aug, 2024	$0.8888	$0.71	$0.1788	930,155	+0.05%
Jul, 2024	$0.98	$0.8	$0.18	1,719,732	-6.82%
Jun, 2024	$0.901	$0.773	$0.128	1,182,124	+0.41%
May, 2024	$0.96	$0.75	$0.21	2,903,007	+13.73%
Apr, 2024	$0.7875	$0.593	$0.1945	4,219,292	+29.21%
Mar, 2024	$0.618	$0.455	$0.163	3,545,208	+13.17%
Feb, 2024	$0.543	$0.43	$0.113	891,423	+0.53%
Jan, 2024	$0.58	$0.5104	$0.0696	795,880	-5.87%

Simile a XPL