Solitario Resources Corp (XPL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solitario Resources Corp (XPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.5713	$0.5506	$0.0207	63,717.0	+0.05%
2026-10-12	$0.5798	$0.5602	$0.0196	46,948.0	-0.91%
2026-10-09	$0.57	$0.56	$0.010	32,416.0	+2.68%
2026-10-08	$0.5679	$0.5506	$0.0173	15,763.0	-0.72%
2026-10-07	$0.5701	$0.553	$0.0171	66,527.0	-1.91%
2026-10-06	$0.5699	$0.541	$0.0289	193,314.0	-0.89%
2026-10-05	$0.59	$0.5601	$0.0299	85,011.0	+0.35%
2026-10-02	$0.6016	$0.56	$0.0416	82,859.0	+0.00%
2026-10-01	$0.595	$0.561	$0.034	89,732.0	-0.52%
2026-09-30	$0.59	$0.576	$0.014	54,729.0	-0.02%
2026-09-29	$0.6088	$0.565	$0.0438	159,565.0	-2.36%
2026-09-28	$0.6506	$0.5803	$0.0703	176,231.0	-6.93%
2026-09-25	$0.6506	$0.6252	$0.0254	50,679.0	+0.46%
2026-09-24	$0.6496	$0.6302	$0.0194	84,938.0	-1.44%
2026-09-23	$0.6564	$0.6372	$0.0192	91,752.0	-2.47%
2026-09-22	$0.668	$0.622	$0.046	217,922.0	+5.02%
2026-09-21	$0.6417	$0.6218	$0.0199	156,603.0	+0.51%
2026-09-18	$0.6267	$0.6193	$0.00735	109,036.0	+0.78%
2026-09-17	$0.62	$0.5993	$0.0207	59,700.0	+3.33%
2026-09-16	$0.6472	$0.5913	$0.0559	156,830.0	-2.05%
2026-09-15	$0.62	$0.58	$0.04	113,187.0	+2.28%

Solitario Resources Corp Stock (XPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solitario Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solitario Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6016	$0.541	$0.0606	676,287.0	-1.91%
2026-09	$0.83	$0.5271	$0.3029	5,218,121.0	-26.34%
2026-08	$0.82	$0.6798	$0.1402	2,000,332.0	+5.69%
2026-07	$0.79	$0.71	$0.08	1,302,034.0	-1.66%
2026-06	$0.868	$0.7283	$0.1397	4,625,686.0	-10.88%
2026-05	$0.9376	$0.80	$0.1376	4,294,565.0	+4.11%
2026-04	$0.93	$0.79	$0.14	3,783,369.0	-1.10%
2026-03	$0.976	$0.73	$0.246	10,459,184.0	+5.53%
2026-02	$0.82	$0.697	$0.123	6,221,062.0	-0.36%
2026-01	$0.86	$0.655	$0.205	9,473,866.0	+11.91%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7375	$0.581	$0.1565	4,871,470.0	+5.88%
2025-11	$0.68	$0.541	$0.139	5,005,524.0	-9.45%
2025-10	$0.8624	$0.66	$0.2024	12,913,215.0	-2.06%
2025-09	$0.90	$0.65	$0.25	4,843,571.0	-8.88%
2025-08	$0.8243	$0.68	$0.1443	2,306,859.0	+11.01%
2025-07	$0.75	$0.61	$0.14	2,447,583.0	+6.15%
2025-06	$0.71	$0.5957	$0.1143	3,536,616.0	+1.56%
2025-05	$0.6575	$0.58	$0.0775	1,636,593.0	+2.40%
2025-04	$0.6891	$0.538	$0.1511	1,337,617.0	+4.17%
2025-03	$0.7369	$0.5701	$0.1668	847,537.0	-11.12%
2025-02	$0.78	$0.5502	$0.2298	1,126,347.0	+5.11%
2025-01	$0.686	$0.585	$0.101	856,598.0	+8.04%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.705	$0.575	$0.13	1,134,804.0	-2.30%
2024-11	$0.655	$0.5531	$0.1019	1,307,572.0	-8.26%
2024-10	$0.73	$0.6325	$0.0976	935,508.0	-5.01%
2024-09	$0.87	$0.67	$0.20	2,720,140.0	-15.15%
2024-08	$0.8888	$0.71	$0.1788	930,155.0	+0.05%
2024-07	$0.98	$0.80	$0.18	1,719,732.0	-6.82%
2024-06	$0.901	$0.773	$0.128	1,182,124.0	+0.41%
2024-05	$0.96	$0.75	$0.21	2,903,007.0	+13.73%
2024-04	$0.7875	$0.593	$0.1945	4,219,292.0	+29.21%
2024-03	$0.618	$0.455	$0.163	3,545,208.0	+13.17%
2024-02	$0.543	$0.43	$0.113	891,423.0	+0.53%
2024-01	$0.58	$0.5104	$0.0696	795,880.0	-5.87%