Solitario Resources Corp (XPL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solitario Resources Corp (XPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$0.928	$0.8899	$0.0381	238,981.0	-0.21%
2026-05-15	$0.91	$0.8701	$0.0399	291,753.0	-0.89%
2026-05-14	$0.9299	$0.90	$0.0299	169,439.0	-2.17%
2026-05-13	$0.9376	$0.8577	$0.0799	775,206.0	+5.43%
2026-05-12	$0.8898	$0.853	$0.0368	157,716.0	+2.30%
2026-05-11	$0.8698	$0.84	$0.0298	126,898.0	+1.57%
2026-05-08	$0.8629	$0.8352	$0.0277	69,364.0	-2.46%
2026-05-07	$0.8917	$0.86	$0.0317	193,769.0	+1.65%
2026-05-06	$0.885	$0.8401	$0.0449	135,447.0	+2.05%
2026-05-05	$0.8499	$0.8181	$0.0318	149,074.0	+1.22%
2026-05-04	$0.84	$0.811	$0.029	118,379.0	-1.20%
2026-05-01	$0.841	$0.80	$0.041	194,780.0	+2.34%
2026-04-30	$0.835	$0.80	$0.035	206,855.0	+2.53%
2026-04-29	$0.8316	$0.79	$0.0416	134,856.0	-2.54%
2026-04-28	$0.86	$0.8098	$0.0502	235,752.0	-4.63%
2026-04-27	$0.88	$0.8455	$0.0345	83,157.0	-2.63%
2026-04-24	$0.8779	$0.8333	$0.0446	97,986.0	+1.86%
2026-04-23	$0.8699	$0.8331	$0.0368	106,485.0	-1.38%
2026-04-22	$0.8879	$0.85	$0.0379	97,120.0	-0.91%
2026-04-21	$0.911	$0.8555	$0.0555	131,249.0	-1.46%

Solitario Resources Corp Stock (XPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solitario Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solitario Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9376	$0.80	$0.1376	2,859,787.0	+9.75%
2026-04	$0.93	$0.79	$0.14	3,783,369.0	-1.10%
2026-03	$0.976	$0.73	$0.246	10,459,184.0	+5.53%
2026-02	$0.82	$0.697	$0.123	6,221,062.0	-0.36%
2026-01	$0.86	$0.655	$0.205	9,473,866.0	+11.91%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7375	$0.581	$0.1565	4,871,470.0	+5.88%
2025-11	$0.68	$0.541	$0.139	5,005,524.0	-9.45%
2025-10	$0.8624	$0.66	$0.2024	12,913,215.0	-2.06%
2025-09	$0.90	$0.65	$0.25	4,843,571.0	-8.88%
2025-08	$0.8243	$0.68	$0.1443	2,306,859.0	+11.01%
2025-07	$0.75	$0.61	$0.14	2,447,583.0	+6.15%
2025-06	$0.71	$0.5957	$0.1143	3,536,616.0	+1.56%
2025-05	$0.6575	$0.58	$0.0775	1,636,593.0	+2.40%
2025-04	$0.6891	$0.538	$0.1511	1,337,617.0	+4.17%
2025-03	$0.7369	$0.5701	$0.1668	847,537.0	-11.12%
2025-02	$0.78	$0.5502	$0.2298	1,126,347.0	+5.11%
2025-01	$0.686	$0.585	$0.101	856,598.0	+8.04%

Solitario Resources Corp Storia dei prezzi delle azioni (XPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.705	$0.575	$0.13	1,134,804.0	-2.30%
2024-11	$0.655	$0.5531	$0.1019	1,307,572.0	-8.26%
2024-10	$0.73	$0.6325	$0.0976	935,508.0	-5.01%
2024-09	$0.87	$0.67	$0.20	2,720,140.0	-15.15%
2024-08	$0.8888	$0.71	$0.1788	930,155.0	+0.05%
2024-07	$0.98	$0.80	$0.18	1,719,732.0	-6.82%
2024-06	$0.901	$0.773	$0.128	1,182,124.0	+0.41%
2024-05	$0.96	$0.75	$0.21	2,903,007.0	+13.73%
2024-04	$0.7875	$0.593	$0.1945	4,219,292.0	+29.21%
2024-03	$0.618	$0.455	$0.163	3,545,208.0	+13.17%
2024-02	$0.543	$0.43	$0.113	891,423.0	+0.53%
2024-01	$0.58	$0.5104	$0.0696	795,880.0	-5.87%