41.94
price up icon1.85%   0.761
after-market Dopo l'orario di chiusura: 41.99 0.05 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Pharmaceuticals Etf (XPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $41.94 $41.67 $0.27 324,783.0 +1.85%
2025-06-05 $41.23 $40.91 $0.32 12,143.0 +0.09%
2025-06-04 $41.48 $41.14 $0.34 16,178.0 +0.02%
2025-06-03 $41.37 $40.66 $0.71 10,896.0 +0.29%
2025-06-02 $41.26 $40.32 $0.94 26,635.0 +1.11%
2025-05-30 $40.84 $40.25 $0.59 46,204.0 -0.37%
2025-05-29 $40.71 $40.12 $0.59 11,133.0 +1.47%
2025-05-28 $40.21 $40.01 $0.2007 16,733.0 -0.12%
2025-05-27 $40.45 $40.13 $0.32 44,791.0 +0.75%
2025-05-23 $39.90 $39.21 $0.69 29,203.0 +0.68%
2025-05-22 $39.85 $39.45 $0.40 26,626.0 -0.50%
2025-05-21 $40.70 $39.80 $0.90 50,489.0 -2.69%
2025-05-20 $41.16 $40.67 $0.4889 63,041.0 +0.15%
2025-05-19 $40.84 $40.23 $0.605 17,860.0 +0.64%
2025-05-16 $40.65 $39.92 $0.73 35,310.0 +1.81%
2025-05-15 $39.88 $39.10 $0.7799 28,263.0 +2.28%
2025-05-14 $39.69 $38.95 $0.7407 32,518.0 -1.42%
2025-05-13 $40.18 $39.53 $0.65 99,119.0 -1.94%
2025-05-12 $40.76 $39.84 $0.92 47,434.0 +1.79%
2025-05-09 $40.32 $39.60 $0.72 28,548.0 -1.39%
2025-05-08 $40.49 $39.87 $0.6208 28,440.0 +0.80%
2025-05-07 $39.97 $39.40 $0.5733 12,897.0 +1.55%

Spdr Pharmaceuticals Etf Stock (XPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.94 $40.32 $1.62 715,418.0 +3.40%
2025-05 $41.16 $38.95 $2.21 796,978.0 -1.58%
2025-04 $43.73 $35.22 $8.51 1,320,971.0 -5.91%
2025-03 $44.89 $42.21 $2.68 1,649,962.0 -1.71%
2025-02 $45.96 $43.84 $2.12 612,556.0 -1.11%
2025-01 $46.07 $42.22 $3.85 697,165.0 +4.82%

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.40 $42.45 $3.95 974,121.0 -7.53%
2024-11 $48.76 $44.39 $4.37 1,453,269.0 +0.41%
2024-10 $47.41 $43.52 $3.89 1,572,843.0 +3.70%
2024-09 $45.48 $42.76 $2.72 323,784.0 -0.63%
2024-08 $44.76 $40.28 $4.48 804,118.0 +3.26%
2024-07 $43.87 $38.93 $4.94 903,849.0 +8.67%
2024-06 $41.29 $39.45 $1.84 772,215.0 -1.61%
2024-05 $41.70 $39.82 $1.88 601,968.0 +1.61%
2024-04 $43.41 $38.88 $4.53 633,600.0 -7.74%
2024-03 $44.71 $41.95 $2.76 796,702.0 -2.90%
2024-02 $45.62 $41.96 $3.66 732,931.0 +5.76%
2024-01 $43.12 $40.93 $2.19 1,280,370.0 +0.91%

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.20 $36.84 $5.36 1,439,447.0 +12.49%
2023-11 $37.51 $34.67 $2.84 1,049,496.0 +3.27%
2023-10 $39.75 $35.27 $4.48 867,870.0 -9.86%
2023-09 $44.31 $39.73 $4.58 1,060,264.0 -9.06%
2023-08 $44.17 $42.44 $1.73 642,890.0 -0.02%
2023-07 $43.75 $40.22 $3.53 700,254.0 +6.66%
2023-06 $42.21 $39.24 $2.97 779,239.0 +3.90%
2023-05 $42.65 $38.94 $3.71 654,821.0 -6.23%
2023-04 $42.62 $40.70 $1.92 783,731.0 +2.58%
2023-03 $43.17 $39.38 $3.79 1,634,478.0 -0.68%
2023-02 $44.31 $40.98 $3.33 622,543.0 -5.17%
2023-01 $43.67 $40.44 $3.23 812,816.0 +6.32%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):