State Street Spdr S P Pharmaceuticals Etf (XPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Pharmaceuticals Etf (XPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$70.72	$69.66	$1.06	84,770.0	-0.62%
2026-08-14	$71.00	$69.50	$1.50	130,911.0	+1.43%
2026-08-13	$71.11	$69.89	$1.22	134,176.0	+0.24%
2026-08-12	$70.24	$69.56	$0.68	77,697.0	+0.10%
2026-08-11	$70.51	$69.50	$1.01	115,161.0	-0.53%
2026-08-10	$70.78	$69.71	$1.07	93,274.0	-0.58%
2026-08-07	$71.04	$69.86	$1.18	113,222.0	+0.26%
2026-08-06	$70.69	$69.79	$0.90	50,125.0	+0.46%
2026-08-05	$71.13	$69.60	$1.53	109,816.0	+0.32%
2026-08-04	$69.80	$68.52	$1.28	168,207.0	+2.30%
2026-08-03	$68.40	$66.89	$1.51	224,090.0	+0.47%
2026-07-31	$69.10	$67.14	$1.96	66,785.0	-2.62%
2026-07-30	$69.93	$68.56	$1.38	54,246.0	+1.51%
2026-07-29	$69.63	$68.34	$1.29	123,671.0	-0.43%
2026-07-28	$69.11	$68.23	$0.88	66,852.0	+0.67%
2026-07-27	$69.62	$68.31	$1.32	187,755.0	+0.87%
2026-07-24	$68.90	$67.50	$1.40	38,837.0	-0.79%
2026-07-23	$68.56	$67.30	$1.27	70,788.0	+0.65%
2026-07-22	$68.63	$67.91	$0.718	91,702.0	-1.03%
2026-07-21	$68.77	$66.97	$1.80	104,901.0	+2.54%
2026-07-20	$69.07	$67.00	$2.07	97,943.0	-2.22%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$71.13	$66.89	$4.23	1,386,219.0	+3.87%
2026-07	$70.15	$65.32	$4.83	2,335,010.0	+2.47%
2026-06	$67.25	$55.49	$11.76	1,966,078.0	+13.77%
2026-05	$60.73	$55.28	$5.45	932,196.0	+1.11%
2026-04	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
2026-03	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
2026-02	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
2026-01	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
2025-11	$54.90	$47.60	$7.30	827,985.0	+10.33%
2025-10	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
2025-09	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
2025-08	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
2025-07	$43.49	$40.38	$3.11	928,593.0	+1.50%
2025-06	$42.72	$40.26	$2.46	830,768.0	+0.05%
2025-05	$41.16	$38.95	$2.21	796,978.0	-1.58%
2025-04	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
2025-03	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
2025-02	$45.96	$43.84	$2.12	612,556.0	-1.11%
2025-01	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.40	$42.45	$3.95	974,121.0	-7.53%
2024-11	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
2024-10	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
2024-09	$45.48	$42.76	$2.72	323,784.0	-0.63%
2024-08	$44.76	$40.28	$4.48	804,118.0	+3.26%
2024-07	$43.87	$38.93	$4.94	903,849.0	+8.67%
2024-06	$41.29	$39.45	$1.84	772,215.0	-1.61%
2024-05	$41.70	$39.82	$1.88	601,968.0	+1.61%
2024-04	$43.41	$38.88	$4.53	633,600.0	-7.74%
2024-03	$44.71	$41.95	$2.76	796,702.0	-2.90%
2024-02	$45.62	$41.96	$3.66	732,931.0	+5.76%
2024-01	$43.12	$40.93	$2.19	1,280,370.0	+0.91%