Xperi Inc (XPER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xperi Inc (XPER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$6.74	$6.41	$0.33	480,896.0	-3.56%
2026-08-14	$6.76	$6.50	$0.255	497,952.0	+2.59%
2026-08-13	$6.63	$6.51	$0.12	553,077.0	-0.30%
2026-08-12	$6.66	$6.47	$0.19	536,310.0	-0.45%
2026-08-11	$6.92	$6.60	$0.3204	753,917.0	-2.79%
2026-08-10	$7.20	$6.75	$0.45	584,231.0	-4.62%
2026-08-07	$7.27	$6.90	$0.37	667,425.0	+4.08%
2026-08-06	$7.62	$6.81	$0.81	1,056,033.0	-12.39%
2026-08-05	$8.01	$7.75	$0.26	470,988.0	-1.51%
2026-08-04	$8.04	$7.82	$0.22	496,173.0	+1.79%
2026-08-03	$7.93	$7.71	$0.22	321,518.0	+1.43%
2026-07-31	$7.72	$7.39	$0.3338	201,290.0	+1.99%
2026-07-30	$7.68	$7.42	$0.26	296,502.0	+0.00%
2026-07-29	$7.78	$7.53	$0.25	284,852.0	-1.05%
2026-07-28	$7.82	$7.55	$0.27	357,057.0	+0.26%
2026-07-27	$7.79	$7.53	$0.27	360,201.0	+0.53%
2026-07-24	$7.74	$7.33	$0.41	465,194.0	+2.16%
2026-07-23	$7.46	$7.21	$0.25	366,251.0	-0.80%
2026-07-22	$7.68	$7.33	$0.35	354,436.0	-1.84%
2026-07-21	$7.61	$7.29	$0.32	360,244.0	+4.25%
2026-07-20	$7.45	$7.30	$0.145	238,505.0	+0.00%

Xperi Inc Stock (XPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xperi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xperi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xperi Inc Storia dei prezzi delle azioni (XPER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.04	$6.41	$1.63	6,899,416.0	-15.58%
2026-07	$8.75	$7.21	$1.54	7,199,967.0	-6.44%
2026-06	$8.31	$7.22	$1.09	9,892,419.0	+3.52%
2026-05	$8.49	$6.70	$1.79	11,948,974.0	+18.83%
2026-04	$6.85	$5.50	$1.35	6,109,802.0	+19.46%
2026-03	$6.50	$5.45	$1.04	8,500,552.0	-8.65%
2026-02	$6.23	$5.07	$1.17	8,643,053.0	+8.30%
2026-01	$6.32	$5.58	$0.74	7,711,026.0	-3.41%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.30	$5.63	$0.669	8,236,451.0	+3.45%
2025-11	$7.43	$5.40	$2.03	10,085,231.0	-13.84%
2025-10	$6.96	$6.27	$0.6889	10,718,483.0	+3.70%
2025-09	$6.69	$5.82	$0.87	9,901,114.0	+8.00%
2025-08	$6.48	$5.68	$0.795	12,054,360.0	-0.33%
2025-07	$8.24	$5.95	$2.29	7,167,516.0	-23.89%
2025-06	$8.21	$7.57	$0.65	5,643,922.0	+1.54%
2025-05	$8.50	$6.93	$1.57	7,311,905.0	+5.41%
2025-04	$7.83	$6.29	$1.54	7,464,635.0	-4.27%
2025-03	$8.52	$7.54	$0.98	6,778,945.0	-8.75%
2025-02	$9.59	$8.16	$1.43	5,861,580.0	-6.21%
2025-01	$10.62	$8.69	$1.93	5,917,375.0	-12.17%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.07	$9.00	$2.07	8,715,320.0	+6.34%
2024-11	$10.20	$7.92	$2.28	10,248,382.0	+3.72%
2024-10	$9.74	$8.35	$1.39	8,079,624.0	-1.19%
2024-09	$9.30	$8.05	$1.25	8,538,204.0	+4.76%
2024-08	$9.15	$6.89	$2.26	13,284,192.0	+7.96%
2024-07	$8.50	$7.52	$0.98	8,323,965.0	-0.49%
2024-06	$8.82	$7.34	$1.48	21,859,585.0	-6.81%
2024-05	$11.39	$8.70	$2.69	6,902,764.0	-16.18%
2024-04	$12.12	$9.47	$2.65	6,777,404.0	-12.85%
2024-03	$12.12	$10.55	$1.57	9,388,767.0	+10.04%
2024-02	$12.29	$10.28	$2.01	9,342,779.0	+2.62%
2024-01	$11.89	$9.87	$2.02	8,224,500.0	-3.09%