7.90
price up icon1.67%   0.13
after-market Dopo l'orario di chiusura: 7.89 -0.01 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Xperi Inc (XPER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $8.01 $7.80 $0.21 253,133.0 +1.67%
2025-03-13 $8.03 $7.62 $0.41 495,203.0 -3.36%
2025-03-12 $8.09 $7.66 $0.4305 495,758.0 +5.24%
2025-03-11 $7.73 $7.54 $0.19 349,375.0 -0.39%
2025-03-10 $7.79 $7.54 $0.2482 370,372.0 -2.42%
2025-03-07 $8.11 $7.82 $0.285 316,903.0 -1.75%
2025-03-06 $8.27 $7.81 $0.46 365,672.0 -3.03%
2025-03-05 $8.30 $8.04 $0.265 322,267.0 +1.73%
2025-03-04 $8.21 $8.11 $0.10 183,356.0 +0.12%
2025-03-03 $8.52 $8.03 $0.49 440,711.0 -4.26%
2025-02-28 $8.46 $8.19 $0.27 497,276.0 +2.05%
2025-02-27 $8.96 $8.16 $0.795 657,615.0 -3.15%
2025-02-26 $8.84 $8.52 $0.32 431,639.0 -0.81%
2025-02-25 $8.82 $8.54 $0.285 373,476.0 -0.12%
2025-02-24 $8.90 $8.56 $0.34 433,875.0 -2.37%
2025-02-21 $9.25 $8.85 $0.40 287,362.0 -1.12%
2025-02-20 $9.00 $8.82 $0.175 383,420.0 +0.11%
2025-02-19 $9.04 $8.88 $0.16 442,137.0 +0.22%
2025-02-18 $9.23 $8.90 $0.33 450,293.0 -2.83%
2025-02-14 $9.34 $9.04 $0.30 235,841.0 +0.33%
2025-02-13 $9.20 $9.00 $0.20 252,471.0 +0.22%

Xperi Inc Stock (XPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xperi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xperi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xperi Inc Storia dei prezzi delle azioni (XPER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $8.52 $7.54 $0.98 3,845,883.0 -6.62%
2025-02 $9.59 $8.16 $1.43 5,861,580.0 -6.21%
2025-01 $10.62 $8.69 $1.93 5,917,375.0 -12.17%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.07 $9.00 $2.07 8,715,320.0 +6.34%
2024-11 $10.20 $7.92 $2.28 10,248,382.0 +3.72%
2024-10 $9.74 $8.35 $1.39 8,079,624.0 -1.19%
2024-09 $9.30 $8.05 $1.25 8,538,204.0 +4.76%
2024-08 $9.15 $6.89 $2.26 13,284,192.0 +7.96%
2024-07 $8.50 $7.52 $0.98 8,323,965.0 -0.49%
2024-06 $8.82 $7.34 $1.48 21,859,585.0 -6.81%
2024-05 $11.39 $8.70 $2.69 6,902,764.0 -16.18%
2024-04 $12.12 $9.47 $2.65 6,777,404.0 -12.85%
2024-03 $12.12 $10.55 $1.57 9,388,767.0 +10.04%
2024-02 $12.29 $10.28 $2.01 9,342,779.0 +2.62%
2024-01 $11.89 $9.87 $2.02 8,224,500.0 -3.09%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.35 $9.64 $1.71 10,709,528.0 +6.78%
2023-11 $11.07 $8.06 $3.01 12,804,553.0 +21.55%
2023-10 $10.01 $7.91 $2.10 5,170,540.0 -13.89%
2023-09 $12.12 $9.43 $2.69 3,826,351.0 -16.44%
2023-08 $13.62 $11.21 $2.41 3,626,001.0 -10.06%
2023-07 $13.52 $12.11 $1.41 2,647,275.0 -0.23%
2023-06 $13.52 $10.39 $3.12 6,558,078.0 +11.16%
2023-05 $11.99 $8.79 $3.20 5,725,890.0 +24.66%
2023-04 $11.06 $9.29 $1.77 5,494,228.0 -13.17%
2023-03 $11.04 $9.97 $1.07 4,696,906.0 +0.00%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
Capitalizzazione:     |  Volume (24 ore):